| Titolo | Ultimo | Var% | Ora | Apertura | Chiusura prec. | Max | Min | Vol | Operazioni |
|---|---|---|---|---|---|---|---|---|---|
| TALEA GROUP | 4,500 | -1,10% | 17:45:00 | 4,650 | 4,550 | 4,790 | 4,500 | 20.057 | +Info |
| TECMA SOLUTIONS | 1,340 | -2,19% | 17:45:00 | 1,350 | 1,370 | 1,420 | 1,330 | 79.600 | +Info |
| TELESIA | 1,250 | 17:45:00 | 1,250 | +Info | |||||
| TENAX INTERNATIONAL | 1,740 | 17:45:00 | 1,740 | +Info | |||||
| THE LIFESTYLE GROUP | 0,060 | +Info | |||||||
| TMP GROUP | 1,780 | +1,71% | 17:45:00 | 1,700 | 1,750 | 1,780 | 1,700 | 7.800 | +Info |
| TPS | 7,550 | 17:45:00 | 7,550 | +Info | |||||
| TRADELAB | 6,093 | 17:45:00 | 6,093 | +Info | |||||
| TRAWELL CO | 6,300 | 17:45:00 | 6,300 | +Info | |||||
| TRENDEVICE | 0,079 | 17:45:00 | 0,079 | +Info |
Fonte dati: Borsa Italiana distribuiti da Traderlink.it (dati in tempo ritardato 15').