| Titolo | Ultimo | Var% | Ora | Apertura | Chiusura prec. | Max | Min | Vol | Operazioni |
|---|---|---|---|---|---|---|---|---|---|
| A.B.P. NOCIVELLI | 5,100 | -0,97% | 17:45:00 | 5,100 | 5,150 | 5,100 | 5,100 | 1.000 | +Info |
| AATECH | 0,890 | 17:45:00 | 0,890 | +Info | |||||
| AATECH AA | 0,001 | -50,00% | 17:45:00 | 0,001 | 0,001 | 0,001 | 0,001 | 701.620 | +Info |
| ADVENTURE | 17,000 | -6,85% | 17:45:00 | 16,800 | 18,250 | 19,000 | 16,800 | 3.000 | +Info |
| AGATOS | 0,240 | 17:45:00 | 0,240 | +Info | |||||
| AGATOS 4,75% CV 2017-2026 | 29,800 | 17:45:00 | 29,800 | +Info | |||||
| ALA | 35,100 | +0,29% | 17:45:00 | 34,800 | 35,000 | 35,100 | 34,800 | 3.744 | +Info |
| ALFIO BARDOLLA | 1,995 | +1,53% | 17:45:00 | 1,970 | 1,965 | 1,995 | 1,970 | 3.500 | +Info |
| ALFONSINO | 0,270 | -0,37% | 17:45:00 | 0,265 | 0,271 | 0,270 | 0,263 | 38.000 | +Info |
| ALLCORE | 1,555 | +0,97% | 17:45:00 | 1,525 | 1,540 | 1,590 | 1,520 | 7.006 | +Info |
| ALMAWAVE | 3,295 | +2,97% | 17:45:00 | 3,275 | 3,200 | 3,335 | 3,260 | 36.697 | +Info |
| AMBROMOBILIARE | 1,020 | -3,77% | 17:45:00 | 1,020 | 1,060 | 1,020 | 1,020 | 400 | +Info |
| ARTERRA BIOSCIENCE | 2,300 | -1,71% | 17:45:00 | 2,360 | 2,340 | 2,360 | 2,300 | 7.500 | +Info |
| ATON GREEN STORAGE | 2,230 | +0,90% | 17:45:00 | 2,220 | 2,210 | 2,230 | 2,170 | 3.000 | +Info |
Fonte dati: Borsa Italiana distribuiti da Traderlink.it (dati in tempo ritardato 15').