| Titolo | Ultimo | Var% | Ora | Apertura | Chiusura prec. | Max | Min | Vol | Operazioni |
|---|---|---|---|---|---|---|---|---|---|
| EDILIZIACROBATICA | 5,860 | +1,03% | 17:45:00 | 5,740 | 5,800 | 5,860 | 5,720 | 917 | +Info |
| ELES | 2,120 | +2,91% | 17:45:00 | 2,080 | 2,060 | 2,120 | 2,060 | 352.000 | +Info |
| ELSA SOLUTIONS | 1,650 | 17:45:00 | 1,650 | +Info | |||||
| EMMA VILLAS | 2,060 | +8,99% | 17:45:00 | 2,080 | 1,890 | 2,080 | 1,960 | 9.500 | +Info |
| ENA | 0,755 | 17:45:00 | 0,755 | +Info | |||||
| ENERGY | 0,818 | +4,34% | 17:45:00 | 0,788 | 0,784 | 0,818 | 0,756 | 14.000 | +Info |
| ENERTRONICA SANTERNO | 0,840 | 17:45:00 | 0,840 | +Info | |||||
| EPRCOMUNICAZIONE | 1,610 | +7,33% | 17:45:00 | 1,560 | 1,500 | 1,650 | 1,500 | 100.800 | +Info |
| ERREDUE | 7,600 | +2,70% | 17:45:00 | 7,550 | 7,400 | 7,750 | 7,450 | 1.800 | +Info |
| ESAUTOMOTION | 3,020 | -1,31% | 17:45:00 | 3,020 | 3,060 | 3,020 | 3,020 | 500 | +Info |
| ESI | 1,470 | 17:45:00 | 1,470 | +Info | |||||
| ESPE | 3,100 | +0,65% | 17:45:00 | 3,060 | 3,080 | 3,140 | 3,060 | 11.250 | +Info |
| ESTRIMA | 0,378 | -0,26% | 17:45:00 | 0,371 | 0,379 | 0,379 | 0,371 | 15.200 | +Info |
| EVISO | 9,810 | -2,68% | 17:45:00 | 10,340 | 10,080 | 10,340 | 9,550 | 50.779 | +Info |
| EXECUS | 1,300 | -7,14% | 17:45:00 | 1,350 | 1,400 | 1,350 | 1,300 | 10.000 | +Info |
| EXPERT.AI | 1,400 | 17:45:00 | 1,390 | 1,400 | 1,400 | 1,390 | 53.708 | +Info | |
| FAE TECHNOLOGY | 2,430 | -2,02% | 17:45:00 | 2,470 | 2,480 | 2,470 | 2,420 | 38.097 | +Info |
| FARMACOSMO | 0,558 | -2,11% | 17:45:00 | 0,574 | 0,570 | 0,574 | 0,558 | 2.800 | +Info |
| FERVI | 15,200 | 17:45:00 | 15,200 | +Info | |||||
| FINANCE FOR FOOD | 1,770 | -14,08% | 17:45:00 | 1,830 | 2,060 | 2,040 | 1,750 | 30.000 | +Info |
| FINANZA.TECH | 0,467 | +4,01% | 17:45:00 | 0,449 | 0,470 | 0,446 | 21.000 | +Info | |
| FIRST CAPITAL | 18,300 | 17:45:00 | 18,300 | +Info | |||||
| FIRST CAPITAL 3,75% CV 2019-20 | 99,800 | -0,49% | 17:45:00 | 99,810 | 100,290 | 99,810 | 99,800 | 12.000 | +Info |
| FOPE | 40,000 | +1,01% | 17:45:00 | 40,000 | 39,600 | 40,000 | 40,000 | 250 | +Info |
| FOS | 3,500 | -0,57% | 17:45:00 | 3,520 | 3,520 | 3,520 | 3,500 | 1.500 | +Info |
| FRANCHETTI | 5,850 | -0,85% | 17:45:00 | 5,750 | 5,900 | 5,900 | 5,750 | 5.500 | +Info |
| FRANCHI UMBERTO MARMI | 5,080 | 17:45:00 | 5,080 | 5,080 | 5,080 | 5,080 | 1.600 | +Info | |
| FRENDY ENERGY | 0,210 | 17:45:00 | 0,210 | +Info | |||||
| G.M. LEATHER | 1,100 | 17:45:00 | 1,100 | +Info | |||||
| GAMBERO ROSSO | 0,316 | -3,07% | 17:45:00 | 0,324 | 0,326 | 0,338 | 0,312 | 74.000 | +Info |
| GEL | 2,060 | 17:45:00 | 2,060 | +Info | |||||
| GENTILI MOSCONI | 2,220 | +0,91% | 17:45:00 | 2,220 | 2,200 | 2,240 | 2,220 | 867 | +Info |
| GIGLIO.COM | 1,000 | -0,99% | 17:45:00 | 1,030 | 1,010 | 1,030 | 1,000 | 3.600 | +Info |
| GIOCAMONDO STUDY | 1,772 | -4,55% | 17:45:00 | 1,721 | 1,856 | 1,772 | 1,721 | 3.000 | +Info |
| GISMONDI 1754 | 2,080 | 17:45:00 | 2,260 | 2,080 | 2,090 | 2,010 | 2.400 | +Info | |
| GO INTERNET | 0,700 | +Info | |||||||
| GREEN OLEO | 0,750 | +2,74% | 17:45:00 | 0,755 | 0,730 | 0,755 | 0,750 | 3.000 | +Info |
| GRIFAL | 1,550 | +1,31% | 17:45:00 | 1,540 | 1,530 | 1,560 | 1,540 | 5.500 | +Info |
| GROWENS | 3,200 | -1,23% | 17:45:00 | 3,360 | 3,240 | 3,360 | 3,120 | 47.414 | +Info |
| GT TALENT GROUP | 0,160 | 17:45:00 | 0,160 | +Info | |||||
| H-FARM | 0,152 | -2,25% | 17:45:00 | 0,152 | 0,156 | 0,152 | 0,152 | 94.500 | +Info |
| HAIKI+ | 0,480 | -1,03% | 17:45:00 | 0,479 | 0,485 | 0,498 | 0,461 | 283.948 | +Info |
| HEALTH ITALIA | 281,000 | 17:45:00 | 281,000 | 281,000 | 281,000 | 279,000 | 103 | +Info | |
| HIGH QUALITY FOOD | 0,600 | -1,32% | 17:45:00 | 0,590 | 0,608 | 0,600 | 0,584 | 10.500 | +Info |
| I.CO.P. | 12,500 | +16,82% | 17:45:00 | 12,100 | 10,700 | 12,500 | 10,650 | 120.500 | +Info |
| I.M.D. INTERNATIONAL MEDICAL D | 1,380 | 17:45:00 | 1,380 | +Info | |||||
| IDNTT | 2,380 | +7,21% | 17:45:00 | 2,220 | 2,220 | 2,380 | 2,180 | 15.000 | +Info |
| IIG | 0,155 | +Info | |||||||
| ILLA | 0,000 | 17:45:00 | 0,000 | +Info | |||||
| ILPRA | 4,960 | +1,64% | 17:45:00 | 4,860 | 4,880 | 4,960 | 4,840 | 10.800 | +Info |
Fonte dati: Borsa Italiana distribuiti da Traderlink.it (dati in tempo ritardato 15').