| Titolo | Ultimo | Var% | Ora | Apertura | Chiusura prec. | Max | Min | Vol | Operazioni |
|---|---|---|---|---|---|---|---|---|---|
| FAE TECHNOLOGY | 2,430 | -2,02% | 17:45:00 | 2,470 | 2,480 | 2,470 | 2,420 | 38.097 | +Info |
| FARMACOSMO | 0,558 | -2,11% | 17:45:00 | 0,574 | 0,570 | 0,574 | 0,558 | 2.800 | +Info |
| FERVI | 15,200 | 17:45:00 | 15,200 | +Info | |||||
| FINANCE FOR FOOD | 1,770 | -14,08% | 17:45:00 | 1,830 | 2,060 | 2,040 | 1,750 | 30.000 | +Info |
| FINANZA.TECH | 0,467 | +4,01% | 17:45:00 | 0,449 | 0,470 | 0,446 | 21.000 | +Info | |
| FIRST CAPITAL | 18,300 | 17:45:00 | 18,300 | +Info | |||||
| FIRST CAPITAL 3,75% CV 2019-20 | 99,800 | -0,49% | 17:45:00 | 99,810 | 100,290 | 99,810 | 99,800 | 12.000 | +Info |
| FOPE | 40,000 | +1,01% | 17:45:00 | 40,000 | 39,600 | 40,000 | 40,000 | 250 | +Info |
| FOS | 3,500 | -0,57% | 17:45:00 | 3,520 | 3,520 | 3,520 | 3,500 | 1.500 | +Info |
| FRANCHETTI | 5,850 | -0,85% | 17:45:00 | 5,750 | 5,900 | 5,900 | 5,750 | 5.500 | +Info |
| FRANCHI UMBERTO MARMI | 5,080 | 17:45:00 | 5,080 | 5,080 | 5,080 | 5,080 | 1.600 | +Info | |
| FRENDY ENERGY | 0,210 | 17:45:00 | 0,210 | +Info |
Fonte dati: Borsa Italiana distribuiti da Traderlink.it (dati in tempo ritardato 15').