Titolo | Ultimo | Var% | Ora | Apertura | Chiusura prec. | Max | Min | Vol |
---|---|---|---|---|---|---|---|---|
FAE TECHNOLOGY | 4,720 | -3,48% | 14:23:56 | 4,900 | 4,890 | 5,000 | 4,610 | 83.294 |
FARMACOSMO | 0,958 | -1,64% | 12:10:06 | 0,970 | 0,974 | 0,970 | 0,932 | 27.530 |
FENIX ENTERTAINMENT | 0,003 | 13:54:03 | 0,003 | 0,003 | 0,003 | 0,002 | 3.298.000 | |
FERVI | 16,900 | 12:01:39 | 17,000 | 16,900 | 17,500 | 16,900 | 1.400 | |
FINANZA.TECH | 0,842 | +1,69% | 13:15:21 | 0,834 | 0,828 | 0,842 | 0,834 | 2.000 |
FIRST CAPITAL | 17,000 | +3,03% | 12:51:09 | 16,800 | 16,500 | 17,000 | 16,800 | 1.100 |
FIRST CAPITAL 3,75% CV 2019-20 | 97,270 | +0,08% | 13:04:16 | 97,270 | 97,190 | 97,270 | 97,270 | 2.000 |
FOPE | 27,400 | +3,01% | 10:59:20 | 26,800 | 26,600 | 27,400 | 26,800 | 1.000 |
FOS | 3,040 | 14:23:09 | 3,060 | 3,040 | 3,080 | 3,040 | 18.000 | |
FRANCHETTI | 5,580 | -2,11% | 9:00:17 | 5,580 | 5,700 | 5,580 | 5,580 | 500 |
FRANCHI UMBERTO MARMI | 5,600 | +0,36% | 13:17:11 | 5,600 | 5,580 | 5,620 | 5,600 | 4.600 |
FRENDY ENERGY | 0,197 | 13:49:36 | 0,195 | 0,197 | 0,202 | 0,192 | 65.880 | |
FRIULCHEM | 0,980 | 10:17:25 | 0,980 | 0,980 | 0,980 | 0,980 | 2.250 |
Fonte dati: Borsa Italiana distribuiti da Traderlink.it (dati in tempo ritardato 15').