Titolo | Ultimo | Var% | Ora | Apertura | Chiusura prec. | Max | Min | Vol |
---|---|---|---|---|---|---|---|---|
DATRIX | 1,920 | +2,67% | 17:45:00 | 1,910 | 1,870 | 1,920 | 1,910 | 2.000 |
DBA GROUP | 2,040 | +10,87% | 17:45:00 | 1,950 | 1,840 | 2,040 | 1,830 | 343.200 |
DEFENCE TECH HOLDING | 4,300 | +0,47% | 17:45:00 | 4,290 | 4,280 | 4,300 | 4,270 | 2.900 |
DEODATO.GALLERY | 0,386 | -2,03% | 17:45:00 | 0,386 | 0,394 | 0,386 | 0,386 | 3.000 |
DESTINATION ITALIA | 0,876 | -2,45% | 17:45:00 | 0,912 | 0,898 | 0,916 | 0,862 | 39.000 |
DESTINATION ITALIA 7% CV 2023- | 100,000 | 17:45:00 | 100,000 | |||||
DHH | 14,500 | +0,69% | 17:45:00 | 14,700 | 14,400 | 14,900 | 14,300 | 3.259 |
DIGITAL MAGICS | 2,060 | -1,90% | 17:45:00 | 2,110 | 2,100 | 2,120 | 2,040 | 10.400 |
DIGITAL360 | 5,340 | 17:45:00 | 5,340 | |||||
DIGITOUCH | 2,030 | -0,49% | 17:45:00 | 2,020 | 2,040 | 2,030 | 1,980 | 8.500 |
DIRECTA SIM | 3,610 | +1,98% | 17:45:00 | 3,540 | 3,540 | 3,620 | 3,520 | 20.500 |
DOXEE | 2,900 | -3,33% | 17:45:00 | 3,000 | 3,000 | 3,160 | 2,880 | 13.750 |
Fonte dati: Borsa Italiana distribuiti da Traderlink.it (dati in tempo ritardato 15').