Accedi

Azioni Parigi

Titolo Last Var% Data Apertura Min Max Vol
INDLE FIN.ENTREPRISES 61,000 16/05/2024, 09:30 61,000 61,000 61,000 7,000 +Info
I.CERAM 0,710 17/05/2024, 13:25 0,670 0,670 0,715 9.790,000 +Info
I2PO SHARES 8,500 04/07/2022, 13:59 8,500 8,500 8,500 180,000 +Info
ID LOGISTICS GROUP 377,000 -1,31% 17/05/2024, 15:35 382,000 379,000 383,500 3.543,000 +Info
IDI 75,800 -1,04% 17/05/2024, 15:35 76,400 74,000 76,400 2.783,000 +Info
IDS 0,372 07/05/2024, 09:30 0,372 0,372 0,372 1,000 +Info
ISHARES WHCS INAV 7,175 12/05/2023, 16:05 7,172 7,169 7,217 +Info
ISPD NETWORK 3,180 17/05/2024, 11:43 3,180 3,180 3,180 65,000 +Info
IT LINK 32,600 +0,93% 17/05/2024, 15:11 32,300 32,300 32,600 799,000 +Info
ICADE 28,140 17/05/2024, 15:35 28,100 27,800 28,200 76.884,000 +Info
ICAPE HOLDING 10,300 +3,62% 17/05/2024, 15:35 9,940 9,940 10,800 24.714,000 +Info
IDSUD 170,000 16/05/2024, 09:33 175,000 170,000 176,000 50,000 +Info
IERVOLINO & LADY BACARDI ENTERT 1,120 06/10/2023, 07:00 1,120 1,120 1,120 1,000 +Info
IKONISYS 1,480 +2,78% 17/05/2024, 07:41 1,470 1,470 1,480 1.045,000 +Info
IMALLIANCE 0,410 16/05/2024, 09:30 0,410 0,410 0,410 3.173,000 +Info
IMERYS 35,440 +0,28% 17/05/2024, 15:35 35,360 35,280 35,660 50.030,000 +Info
IMMERSION 1,970 +8,84% 17/05/2024, 09:30 1,970 1,970 1,970 62,000 +Info
IMMO BLOCKCHAIN 0,660 12/07/2023, 15:23 0,742 0,670 0,742 1.252,000 +Info
IMMOB.DASSAULT 49,300 -0,20% 17/05/2024, 15:35 49,500 49,300 49,600 108,000 +Info
IMPLANET 0,114 +1,79% 17/05/2024, 15:35 0,112 0,110 0,120 188.844,000 +Info
IMPRIMERIE CHIRAT 6,400 17/05/2024, 09:30 6,400 6,400 6,400 1,000 +Info
IMPULSE FITNESS SOLUTIONS S.A. 13,200 02/05/2024, 14:30 13,200 13,200 13,200 10,000 +Info
INDEXIQ FACTORS SUSTAINABLE COR 22,965 -0,20% 17/05/2024, 07:04 22,995 22,995 22,995 8,000 +Info
INDEXIQ FACTORS SUSTAINABLE EMU 38,275 -0,21% 17/05/2024, 07:04 38,335 38,335 38,335 1.256,000 +Info
INDEXIQ FACTORS SUSTAINABLE EUR 39,100 17/05/2024, 07:04 39,085 39,085 39,085 252,000 +Info
INDEXIQ FACTORS SUSTAINABLE JAP 36,790 +0,05% 17/05/2024, 07:04 36,775 36,775 36,775 12,000 +Info
INDEXIQ FACTORS SUSTAINABLE SOV 22,295 -0,31% 17/05/2024, 11:13 22,340 22,330 22,340 273,000 +Info
IOC HOLDING 0,070 25/10/2023, 09:30 0,070 0,070 0,070 101,000 +Info
INFOTEL 47,400 -2,87% 17/05/2024, 15:35 48,800 47,500 48,900 2.584,000 +Info
INNATE PHARMA 2,410 +2,99% 17/05/2024, 15:37 2,340 2,340 2,450 123.604,000 +Info
INNELEC MULTIMEDIA 6,830 -1,16% 17/05/2024, 14:28 6,900 6,650 6,900 3.573,000 +Info
INNOVATIVE RFK SPA 1,580 08/11/2023, 10:30 1,580 1,580 1,580 1,000 +Info
INSTALLUX 286,000 17/05/2024, 09:30 286,000 286,000 286,000 2,000 +Info
INTEGRAGEN 0,640 -1,54% 17/05/2024, 14:14 0,640 0,600 0,655 2.744,000 +Info
INTEGRITAS VIAGER S.A. 115,000 14/08/2023, 09:30 115,000 115,000 126,000 18,000 +Info
INTERPARFUMS 48,000 -1,44% 17/05/2024, 15:35 48,450 48,100 48,550 12.604,000 +Info
INTRASENSE 0,320 +1,27% 17/05/2024, 13:27 0,310 0,310 0,320 9.114,000 +Info
INVENTIVA 3,600 +5,57% 17/05/2024, 15:37 3,560 3,485 3,670 91.955,000 +Info
IVZ EQQQ 182,520 11/11/2019, 16:35 182,700 182,240 182,840 266,000 +Info
Invesco EQQQ Nasdaq-100 UCITS E 417,700 -0,48% 17/05/2024, 15:21 418,250 417,950 419,450 1.141,000 +Info
Invesco EURO STOXX High Dividen 26,645 +0,32% 17/05/2024, 14:42 26,580 26,580 26,650 175,000 +Info
Invesco EuroMTS Cash 3 Months U 103,330 17/05/2024, 07:04 103,310 103,310 103,310 134,000 +Info
Invesco FTSE Emerging Markets H 22,775 +0,46% 17/05/2024, 07:04 22,710 22,710 22,710 106,000 +Info
Invesco FTSE RAFI All World 300 25,990 +0,02% 17/05/2024, 07:04 25,940 25,940 25,940 1.602,000 +Info
Invesco FTSE RAFI Emerging Mark 8,478 +1,15% 17/05/2024, 15:15 8,276 8,405 8,500 984,000 +Info
Invesco FTSE RAFI Europe UCITS 12,414 +0,08% 17/05/2024, 07:04 12,410 12,410 12,410 296,000 +Info
Invesco FTSE RAFI US 1000 UCITS 29,300 -0,27% 17/05/2024, 15:26 29,335 29,335 29,335 10,000 +Info
Invesco Global Buyback Achiever 47,930 -0,11% 17/05/2024, 13:44 47,965 47,875 48,060 755,000 +Info
Invesco S&P 500 High Dividend L 31,525 -0,10% 17/05/2024, 15:35 31,585 31,570 31,585 1.015,000 +Info
Invesco S&P 500 QVM UCITS ETF 49,880 -0,66% 17/05/2024, 07:04 50,090 50,090 50,090 7,000 +Info