Accedi

Azioni Parigi

Titolo Last Var% Data Apertura Min Max Vol
INDLE FIN.ENTREPRISES 61,000 25/04/2024, 14:30 61,000 61,000 61,000 1.168,000 +Info
I.CERAM 1,070 07/05/2024, 15:11 1,100 1,050 1,100 5.923,000 +Info
I2PO SHARES 8,500 04/07/2022, 13:59 8,500 8,500 8,500 180,000 +Info
ID LOGISTICS GROUP 345,500 +0,14% 07/05/2024, 07:00 345,500 345,500 345,500 25,000 +Info
IDI 74,600 -0,53% 08/05/2024, 07:05 75,000 74,600 75,000 612,000 +Info
IDS 0,372 07/05/2024, 09:30 0,372 0,372 0,372 1,000 +Info
ISHARES WHCS INAV 7,175 12/05/2023, 16:05 7,172 7,169 7,217 +Info
ISPD NETWORK 3,200 08/05/2024, 07:00 3,200 3,200 3,200 3,000 +Info
IT LINK 32,800 08/05/2024, 07:00 32,800 32,800 32,800 10,000 +Info
ICADE 26,560 +0,45% 08/05/2024, 07:00 26,560 26,560 26,560 304,000 +Info
ICAPE HOLDING 9,620 +0,21% 08/05/2024, 07:00 9,620 9,620 9,620 11,000 +Info
IDSUD 172,000 06/05/2024, 13:27 172,000 172,000 174,000 138,000 +Info
IERVOLINO & LADY BACARDI ENTERT 1,120 06/10/2023, 07:00 1,120 1,120 1,120 1,000 +Info
IKONISYS 1,400 08/05/2024, 07:00 1,400 1,400 1,400 432,000 +Info
IMALLIANCE 0,400 25/04/2024, 14:30 0,400 0,400 0,400 321,000 +Info
IMERYS 35,180 +0,06% 08/05/2024, 07:00 35,180 35,160 35,180 2.713,000 +Info
IMMERSION 2,000 07/05/2024, 12:55 2,000 2,000 2,000 1.125,000 +Info
IMMO BLOCKCHAIN 0,660 12/07/2023, 15:23 0,742 0,670 0,742 1.252,000 +Info
IMMOB.DASSAULT 48,900 +1,88% 08/05/2024, 07:00 48,900 48,900 48,900 28,000 +Info
IMPLANET 0,074 07/05/2024, 07:00 0,074 0,074 0,074 6.994,000 +Info
IMPRIMERIE CHIRAT 6,400 07/05/2024, 09:30 6,400 6,400 6,400 1,000 +Info
IMPULSE FITNESS SOLUTIONS S.A. 13,200 02/05/2024, 14:30 13,200 13,200 13,200 10,000 +Info
INDEXIQ FACTORS SUSTAINABLE COR 22,990 -0,04% 08/05/2024, 07:04 22,990 22,990 22,990 26,000 +Info
INDEXIQ FACTORS SUSTAINABLE EMU 37,770 +0,65% 08/05/2024, 07:04 37,770 37,770 37,770 73,000 +Info
INDEXIQ FACTORS SUSTAINABLE EUR 38,330 +0,33% 08/05/2024, 07:04 38,330 38,330 38,330 226,000 +Info
INDEXIQ FACTORS SUSTAINABLE JAP 37,200 -1,11% 08/05/2024, 07:04 37,200 37,200 37,200 3,000 +Info
INDEXIQ FACTORS SUSTAINABLE SOV 22,280 +0,05% 08/05/2024, 07:04 22,280 22,280 22,280 316,000 +Info
IOC HOLDING 0,070 25/10/2023, 09:30 0,070 0,070 0,070 101,000 +Info
INFOTEL 47,700 08/05/2024, 07:00 47,700 47,700 47,700 1,000 +Info
INNATE PHARMA 2,280 -0,44% 08/05/2024, 07:00 2,280 2,280 2,280 1.303,000 +Info
INNELEC MULTIMEDIA 6,900 +0,15% 08/05/2024, 07:00 6,900 6,900 6,900 101,000 +Info
INNOVATIVE RFK SPA 1,580 08/11/2023, 10:30 1,580 1,580 1,580 1,000 +Info
INSTALLUX 280,000 07/05/2024, 14:30 280,000 280,000 280,000 8,000 +Info
INTEGRAGEN 0,620 07/05/2024, 07:00 0,620 0,620 0,620 101,000 +Info
INTEGRITAS VIAGER S.A. 115,000 14/08/2023, 09:30 115,000 115,000 126,000 18,000 +Info
INTERPARFUMS 47,500 -0,11% 08/05/2024, 07:00 47,550 47,500 47,550 161,000 +Info
INTRASENSE 0,350 +0,29% 08/05/2024, 07:00 0,350 0,350 0,350 100,000 +Info
INVENTIVA 3,300 08/05/2024, 07:00 3,300 3,300 3,300 1.763,000 +Info
IVZ EQQQ 182,520 11/11/2019, 16:35 182,700 182,240 182,840 266,000 +Info
Invesco EQQQ Nasdaq-100 UCITS E 411,850 +0,07% 08/05/2024, 07:04 411,850 411,850 411,850 861,000 +Info
Invesco EURO STOXX High Dividen 25,960 -0,12% 08/05/2024, 07:04 25,960 25,960 25,960 10,000 +Info
Invesco EuroMTS Cash 3 Months U 105,000 +1,73% 08/05/2024, 07:04 105,000 105,000 105,000 20,000 +Info
Invesco FTSE Emerging Markets H 22,350 -0,02% 08/05/2024, 07:04 22,350 22,350 22,350 232,000 +Info
Invesco FTSE RAFI All World 300 25,565 -0,14% 08/05/2024, 07:04 25,565 25,565 25,565 2.371,000 +Info
Invesco FTSE RAFI Emerging Mark 8,108 -0,02% 08/05/2024, 07:04 8,108 8,108 8,108 621,000 +Info
Invesco FTSE RAFI Europe UCITS 12,130 +0,22% 08/05/2024, 07:04 12,130 12,130 12,130 20,000 +Info
Invesco FTSE RAFI US 1000 UCITS 28,945 -0,02% 08/05/2024, 07:04 28,945 28,945 28,945 13,000 +Info
Invesco Global Buyback Achiever 47,685 +0,03% 08/05/2024, 07:04 47,685 47,685 47,685 334,000 +Info
Invesco S&P 500 High Dividend L 31,175 +0,44% 08/05/2024, 07:04 31,175 31,175 31,175 22.543,000 +Info
Invesco S&P 500 QVM UCITS ETF 49,420 +0,17% 08/05/2024, 07:04 49,420 49,420 49,420 228,000 +Info