Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
3,220
0,63%
18/01/2019
3,200
3,200
3,220
901
I2S
2,700
0,00%
18/12/2018
0,000
0,000
0,000
0
272,700
0,00%
16/01/2019
272,700
272,700
272,700
0
71,850
1,05%
18/01/2019
72,000
71,050
72,350
49.196
137,000
-0,15%
18/01/2019
135,000
135,000
137,400
6.659
IDI
40,200
2,03%
18/01/2019
39,700
39,700
40,500
829
IDS
0,655
0,00%
02/01/2019
0,000
0,000
0,000
0
58,000
7,41%
18/01/2019
54,000
54,000
58,000
501
IFF
106,000
0,00%
0,000
0,000
0,000
0
136,500
0,00%
17/01/2019
0,000
0,000
0,000
0
105,850
1,44%
18/01/2019
104,350
103,250
106,450
117.352
0,190
0,00%
15/01/2019
0,000
0,000
0,000
0
45,500
3,83%
18/01/2019
44,340
44,260
45,980
131.625
47,000
0,00%
11/01/2018
0,000
0,000
0,000
0
3,100
47,62%
18/01/2019
3,100
3,100
3,100
520
55,400
2,21%
18/01/2019
54,000
53,800
55,400
1.938
1,290
0,00%
0,000
0,000
0,000
0
0,153
2,68%
18/01/2019
0,151
0,150
0,155
45.596
12,000
0,00%
18/01/2019
12,000
12,000
12,000
1
53,000
0,00%
08/01/2019
0,000
0,000
0,000
0
0,006
0,00%
28/09/2018
0,000
0,000
0,000
0
1,800
0,00%
07/01/2019
0,000
0,000
0,000
0
5,000
0,00%
03/01/2019
0,000
0,000
0,000
0
44,600
2,53%
18/01/2019
43,500
43,350
45,000
3.053
52,760
3,57%
18/01/2019
51,020
51,020
52,960
426.661
7,155
-0,21%
18/01/2019
7,250
7,100
7,300
110.567
4,940
-0,80%
18/01/2019
5,000
4,940
5,060
2.304
0,770
0,00%
05/09/2016
0,000
0,000
0,000
0
1,758
0,92%
18/01/2019
1,762
1,734
1,782
46.861
334,000
0,00%
17/01/2019
0,000
0,000
0,000
0
1,570
-3,68%
18/01/2019
1,630
1,570
1,670
47.583
41,200
0,49%
18/01/2019
41,100
40,100
41,300
39.431
2,300
0,00%
19/12/2018
0,000
0,000
0,000
0
81,500
-0,61%
18/01/2019
81,900
81,500
81,900
59
0,226
-2,59%
18/01/2019
0,233
0,220
0,233
90.850
6,080
2,70%
18/01/2019
6,020
5,920
6,100
43.308
6,950
15,83%
18/01/2019
6,000
6,000
6,950
1.684
120,600
2,03%
18/01/2019
118,500
118,500
120,750
78.325
112,850
0,00%
0,000
0,000
0,000
0
21,300
0,95%
18/01/2019
21,400
21,260
21,580
37.684
23,600
0,00%
18/01/2019
23,600
23,600
23,800
201
7,060
-0,56%
18/01/2019
7,120
7,060
7,280
1.111
3,740
-0,53%
18/01/2019
3,760
3,700
3,760
1.468
4,940
1,65%
18/01/2019
4,870
4,870
4,940
6
22,000
0,00%
24/10/2017
0,000
0,000
0,000
0