Accedi

Azioni Zurigo

Titolo Last Var% Data Apertura Min Max Vol
ABB LTD N 43,760 +4,89% 18/04/3974, 17:13 43,560 43,560 43,820 502.711,000 +Info
ALSO N 227,000 -0,22% 18/04/3661, 17:13 227,000 227,000 227,000 141,000 +Info
AMUNDI EURO GOV BD ETF 214,090 11/01/2024, 14:28 214,090 214,090 214,090 526,000 +Info
APG SGA N 222,000 18/04/3661, 17:13 222,000 222,000 222,000 11,000 +Info
ARYZTA N 1,685 -0,41% 18/04/3876, 17:13 1,685 1,685 1,687 43.968,000 +Info
AXA (CH) Strategy Fund - Swiss 131,320 -1,32% 16/04/2024, 20:00 +Info
AXA IM Nasdaq100 ETF USD Acc 15,190 -0,07% 18/04/3671, 17:13 15,190 15,190 15,190 21,000 +Info
ABBOTT LABOR 93,000 19/02/2024, 08:05 93,000 93,000 93,000 5,000 +Info
ACCELLERON N 35,480 +0,28% 18/04/3681, 17:13 35,580 35,480 35,600 7.898,000 +Info
ACHIKO N 0,000 25/10/2023, 15:30 0,000 0,000 0,001 7.154.282,000 +Info
ADDEX N 0,182 -2,94% 18/04/3701, 17:13 0,182 0,182 0,182 84.000,000 +Info
ADECCO N 30,760 +0,33% 18/04/3932, 17:13 30,780 30,760 30,920 20.735,000 +Info
ADVAL TECH N 92,000 16/04/2024, 14:43 92,000 92,000 92,000 2,000 +Info
AEVIS N 14,600 -1,35% 18/04/3661, 17:13 14,600 14,600 14,600 91,000 +Info
AIRESIS N 0,482 17/04/2024, 14:11 0,515 0,482 0,515 4.400,000 +Info
ALCON N 72,080 +0,11% 18/04/3969, 17:13 71,920 71,920 72,120 12.838,000 +Info
ALLREAL N 157,000 +0,64% 18/04/3854, 17:13 156,400 156,400 157,000 136,000 +Info
ALPINE SELECT N 7,500 17/04/2024, 15:03 7,850 7,500 7,850 6.725,000 +Info
ALUFLEXPACK N 14,950 +0,67% 18/04/3661, 17:13 14,950 14,950 14,950 224,000 +Info
Amundi BB EW Com CRB - Acc 21,305 28/08/2023, 14:16 21,330 21,305 21,405 1.751,000 +Info
AMUNDI DAX 50 ESG UCITS ETF DR 60,790 15/12/2023, 08:08 60,770 60,770 60,790 3.468,000 +Info
AMUN ETF DAX (DR) ACC 154,200 10/01/2024, 08:05 154,200 154,200 154,200 260,000 +Info
Amundi Euro Corporate Bond 144,615 27/12/2023, 08:01 144,615 144,615 144,615 240,000 +Info
Amundi EURO STX 50 DAILY LEV 43,790 12/01/2024, 08:24 43,790 43,790 43,790 2.284,000 +Info
Amundi EURO STOXX Acc 47,160 15/01/2024, 10:11 47,200 47,160 47,200 120,000 +Info
Amund EURO STOXX 50 II 162,540 -0,50% 18/04/3671, 17:13 162,540 162,540 162,540 6,000 +Info
Amundi Euro Gov Bond 1-3Y 7,133 16/04/2024, 13:37 7,152 7,133 7,152 1.464,000 +Info
Amun EUR 2-10Y Infla Expec ACC 112,935 15/01/2024, 08:01 112,935 112,935 112,935 220,000 +Info
Amundi FTSE 100 129,220 11/03/2024, 14:43 129,220 129,220 129,220 17,000 +Info
Amundi Global AggGr Bd MH Acc 19,155 17/04/2024, 08:30 19,155 19,155 19,155 209,000 +Info
Amundi Global AggGr Bd MH Dist 18,957 18/04/7102, 17:11 18,958 18,957 18,958 554,000 +Info
Amundi Global Aggregate Green 45,807 15/04/2024, 14:00 45,807 45,807 45,807 107,000 +Info
Amundi Global Aggregate Green 7,989 17/04/2024, 12:47 7,976 7,975 7,989 1.603,000 +Info
AMUNDI WORLD EN UCITS ETF 384,750 18/04/6170, 17:04 384,750 384,750 384,750 4,000 +Info
AMUNDI MSCI WLD ENERGY ETF 411,800 17/04/2024, 13:42 411,450 411,450 411,800 69,000 +Info
Amundi Global Equity Quality I 131,820 18/04/8202, 17:13 131,820 131,820 131,820 28,000 +Info
Amundi Global Gov Bond II 7,056 18/04/4840, 17:12 7,056 7,056 7,056 15.689,000 +Info
Amun global go infla 1-10y Dis 9,704 12/04/2024, 12:52 9,704 9,704 9,704 21.666,000 +Info
AMUNDI CAC 40 ETF 118,780 18/04/0746, 17:05 118,780 118,780 118,780 168,000 +Info
AMUNDI CAC 40 UCITS ETF DR D 73,290 +0,88% 19/01/2024, 14:26 73,290 73,290 73,290 20,000 +Info
AMUNDI STOXX EUR 600 ETF 112,760 +0,79% 19/01/2024, 14:31 112,760 112,760 112,760 10,000 +Info
AMUNDI BBB EURO CORPO ETF 14,074 16/06/2023, 08:18 14,063 14,063 14,074 22.944,000 +Info
AMUNDI MSCI BRAZIL 52,810 11/04/2024, 07:33 53,680 53,680 53,680 105,000 +Info
AMUNDI ES 50 USD ETF 130,040 16/04/2024, 15:08 130,020 130,020 130,060 160,000 +Info
AMUNDI STOXX50 UCITS ETF DR D 71,280 18/12/2023, 08:01 71,280 71,280 71,280 150,000 +Info
AMUNDI ES 50 EUR C ETF 108,980 18/04/1984, 17:05 108,980 108,980 108,980 3,000 +Info
AMUNDI USD FRN HE ETF 51,700 10/01/2024, 12:39 51,700 51,700 51,700 800,000 +Info
AMUNDI USD FRN ETF 122,880 16/04/2024, 07:15 122,850 122,850 122,880 1.315,000 +Info
AMUNDI GOV BD LOW R1-3 ETF 112,565 28/12/2023, 08:42 112,565 112,565 112,565 1.994,000 +Info
AMUNDI GOV BD LOW R ETF 221,280 15/01/2024, 12:34 221,280 221,280 221,280 1.018,000 +Info