Accedi

Azioni Zurigo

Titolo Last Var% Data Apertura Min Max Vol
ABB LTD N 47,570 -0,17% 17/05/2024, 07:06 47,690 47,530 47,690 870.249,000 +Info
ALSO N 235,000 -0,42% 17/05/2024, 07:01 235,000 235,000 235,000 58,000 +Info
AMUNDI EURO GOV BD ETF 214,090 11/01/2024, 14:28 214,090 214,090 214,090 526,000 +Info
APG SGA N 205,000 16/05/2024, 15:30 205,000 205,000 207,000 528,000 +Info
ARYZTA N 1,759 +0,74% 17/05/2024, 07:06 1,780 1,759 1,780 4.275,000 +Info
AXA (CH) Strategy Fund - Swiss 138,870 +1,13% 15/05/2024, 20:00 +Info
AXA IM Nasdaq100 ETF USD Acc 16,028 -0,30% 17/05/2024, 07:00 16,028 16,028 16,028 62,000 +Info
ABBOTT LABOR 93,000 19/02/2024, 08:05 93,000 93,000 93,000 5,000 +Info
ACCELLERON N 36,780 +0,33% 17/05/2024, 07:05 36,660 36,660 36,780 12.418,000 +Info
ACHIKO N 0,000 25/10/2023, 15:30 0,000 0,000 0,001 7.154.282,000 +Info
ADDEX N 0,068 +5,28% 17/05/2024, 07:01 0,068 0,068 0,068 53.100,000 +Info
ADECCO N 36,340 -0,27% 17/05/2024, 07:06 36,320 36,320 36,320 4.884,000 +Info
ADVAL TECH N 97,000 16/05/2024, 07:15 97,000 97,000 97,000 54,000 +Info
AEVIS N 15,100 +1,34% 17/05/2024, 07:01 15,100 15,100 15,100 268,000 +Info
AIRESIS N 0,470 16/05/2024, 08:52 0,470 0,470 0,470 60,000 +Info
ALCON N 80,860 -0,02% 17/05/2024, 07:06 80,780 80,560 81,020 319.773,000 +Info
ALLREAL N 153,400 +0,13% 17/05/2024, 07:05 153,200 153,200 153,400 1.611,000 +Info
ALPINE SELECT N 7,700 -1,28% 17/05/2024, 07:01 7,700 7,700 7,700 425,000 +Info
ALUFLEXPACK N 15,050 +0,67% 17/05/2024, 07:05 15,000 15,000 15,050 4.164,000 +Info
Amundi BB EW Com CRB - Acc 21,305 28/08/2023, 14:16 21,330 21,305 21,405 1.751,000 +Info
AMUNDI DAX 50 ESG UCITS ETF DR 60,790 15/12/2023, 08:08 60,770 60,770 60,790 3.468,000 +Info
AMUN ETF DAX (DR) ACC 153,520 -0,44% 19/01/2024, 08:30 153,520 153,520 153,520 5,000 +Info
Amundi Euro Corporate Bond 144,615 27/12/2023, 08:01 144,615 144,615 144,615 240,000 +Info
Amundi EURO STX 50 DAILY LEV 43,790 12/01/2024, 08:24 43,790 43,790 43,790 2.284,000 +Info
Amundi EURO STOXX Acc 47,160 15/01/2024, 10:11 47,200 47,160 47,200 120,000 +Info
Amund EURO STOXX 50 II 169,200 +0,06% 17/05/2024, 07:00 169,200 169,200 169,200 25,000 +Info
Amundi Euro Gov Bond 1-3Y 7,250 08/05/2024, 13:00 7,273 7,250 7,255 1.440,000 +Info
Amun EUR 2-10Y Infla Expec ACC 112,935 15/01/2024, 08:01 112,935 112,935 112,935 220,000 +Info
Amundi FTSE 100 129,220 11/03/2024, 14:43 129,220 129,220 129,220 34,000 +Info
Amundi Global AggGr Bd MH Acc 19,292 16/05/2024, 08:50 19,292 19,292 19,292 416,000 +Info
Amundi Global AggGr Bd MH Dist 18,896 07/05/2024, 15:01 18,892 18,771 18,896 1.522,000 +Info
Amundi Global Aggregate Green 45,807 15/04/2024, 14:00 45,807 45,807 45,807 107,000 +Info
Amundi Global Aggregate Green 8,054 +0,11% 17/05/2024, 07:00 8,054 8,054 8,054 614,000 +Info
AMUNDI WORLD EN UCITS ETF 384,750 17/05/6170, 17:04 384,750 384,750 384,750 4,000 +Info
AMUNDI MSCI WLD ENERGY ETF 421,550 15/05/2024, 07:03 421,550 421,550 421,550 249,000 +Info
Amundi Global Equity Quality I 131,820 17/05/8202, 17:13 131,820 131,820 131,820 28,000 +Info
Amundi Global Gov Bond II 6,988 14/05/2024, 07:17 6,988 6,988 6,988 16.496,000 +Info
Amun global go infla 1-10y Dis 9,704 12/04/2024, 12:52 9,704 9,704 9,704 21.666,000 +Info
AMUNDI CAC 40 ETF 118,780 17/05/0746, 17:05 118,780 118,780 118,780 168,000 +Info
AMUNDI CAC 40 UCITS ETF DR D 72,650 17/05/6159, 17:05 72,650 72,650 72,650 4,000 +Info
AMUNDI STOXX EUR 600 ETF 112,760 +0,79% 19/01/2024, 14:31 112,760 112,760 112,760 10,000 +Info
AMUNDI BBB EURO CORPO ETF 14,074 16/06/2023, 08:18 14,063 14,063 14,074 22.944,000 +Info
AMUNDI MSCI BRAZIL 51,610 15/05/2024, 13:15 51,740 51,610 51,740 4.484,000 +Info
AMUNDI ES 50 USD ETF 138,220 17/05/3703, 17:15 138,220 138,220 138,220 3,000 +Info
AMUNDI STOXX50 UCITS ETF DR D 71,280 18/12/2023, 08:01 71,280 71,280 71,280 150,000 +Info
AMUNDI ES 50 EUR C ETF 108,980 17/05/1984, 17:05 108,980 108,980 108,980 3,000 +Info
AMUNDI USD FRN HE ETF 51,700 10/01/2024, 12:39 51,700 51,700 51,700 800,000 +Info
AMUNDI USD FRN ETF 123,420 15/05/2024, 09:15 123,435 123,420 123,450 228,000 +Info
AMUNDI GOV BD LOW R1-3 ETF 112,565 28/12/2023, 08:42 112,565 112,565 112,565 1.994,000 +Info
AMUNDI GOV BD LOW R ETF 221,280 15/01/2024, 12:34 221,280 221,280 221,280 1.018,000 +Info