Azioni Zurigo

Titolo Last Var% Data Apertura Min Max Vol
ABB LTD N 42,230 -0,17% 19/03/2024, 08:05 42,420 42,190 42,380 46.045,000
ALSO N 235,000 -0,21% 19/03/2024, 08:00 240,000 235,000 236,500 534,000
AMUNDI EURO GOV BD ETF 214,090 11/01/2024, 14:28 214,090 214,090 214,090 526,000
APG SGA N 220,000 18/03/2024, 16:31 217,000 217,000 220,000 1.565,000
ARYZTA N 1,640 -0,12% 19/03/2024, 08:00 1,680 1,634 1,640 17.912,000
AXA (CH) Strategy Fund - Swiss 133,790 -0,16% 19/03/2800, 17:10
AXA IM Nasdaq100 ETF USD Acc 15,550 +1,04% 18/03/2024, 16:00 15,536 15,530 15,624 5.530,000
ABBOTT LABOR 93,000 19/02/2024, 08:05 93,000 93,000 93,000 5,000
ACCELLERON N 31,580 +1,48% 19/03/2024, 08:05 31,060 31,340 31,640 28.690,000
ACHIKO N 0,000 25/10/2023, 15:30 0,000 0,000 0,001 7.154.282,000
ADDEX N 0,084 19/03/2024, 08:00 0,083 0,084 0,084 1,000
ADECCO N 35,100 -0,82% 19/03/2024, 08:00 35,630 35,060 35,200 21.868,000
ADVAL TECH N 96,000 -3,52% 18/03/2024, 10:11 96,000 96,000 96,000 4,000
AEVIS N 16,200 19/03/2024, 08:00 16,200 16,200 16,200 1,000
AIRESIS N 0,530 +11,81% 19/03/2024, 08:05 0,474 0,530 0,530 20.833,000
ALCON N 74,960 -0,11% 19/03/2024, 08:05 75,240 74,840 75,040 12.224,000
ALLREAL N 152,200 -0,39% 19/03/2024, 08:01 153,400 152,200 152,600 953,000
ALPINE SELECT N 8,000 +2,56% 18/03/2024, 13:29 7,800 7,800 8,000 3.285,000
ALUFLEXPACK N 14,520 +0,14% 18/03/2024, 16:31 14,520 14,500 14,600 8.975,000
Amundi BB EW Com CRB - Acc 21,305 28/08/2023, 14:16 21,330 21,305 21,405 1.751,000
AMUNDI DAX 50 ESG UCITS ETF DR 60,790 15/12/2023, 08:08 60,770 60,770 60,790 3.468,000
AMUN ETF DAX (DR) ACC 153,520 -0,44% 19/01/2024, 08:30 153,520 153,520 153,520 5,000
Amundi Euro Corporate Bond 144,615 27/12/2023, 08:01 144,615 144,615 144,615 240,000
Amundi EURO STX 50 DAILY LEV 43,790 12/01/2024, 08:24 43,790 43,790 43,790 2.284,000
Amundi EURO STOXX Acc 47,160 15/01/2024, 10:11 47,200 47,160 47,200 120,000
Amund EURO STOXX 50 II 163,800 -0,28% 18/03/2024, 15:02 164,080 163,800 164,080 1.616,000
Amundi Euro Gov Bond 1-3Y 7,153 -0,75% 18/03/2024, 08:42 7,153 7,153 7,153 29.344,000
Amun EUR 2-10Y Infla Expec ACC 112,935 15/01/2024, 08:01 112,935 112,935 112,935 220,000
Amundi FTSE 100 129,220 11/03/2024, 14:43 129,220 129,220 129,220 17,000
Amundi FTSE Glob Devel Dist 42,465 19/03/0816, 17:10 42,465 42,465 42,465 66,000
Amundi Global AggGr Bd MH Acc 19,256 -0,16% 18/03/2024, 14:25 19,183 19,183 19,256 4.819,000
Amundi Global AggGr Bd MH Dist 18,901 -0,02% 18/03/2024, 16:03 18,901 18,901 18,901 5.543,000
Amundi Global Aggregate Green 44,597 29/02/2024, 14:54 44,477 44,477 44,597 615,000
Amundi Global Aggregate Green 8,034 -0,02% 18/03/2024, 13:05 8,038 8,032 8,038 7.217,000
AMUNDI WORLD EN UCITS ETF 384,750 19/03/6170, 17:04 384,750 384,750 384,750 4,000
AMUNDI MSCI WLD ENERGY ETF 411,300 19/03/0350, 17:10 411,300 411,300 411,300 168,000
Amundi Global Equity Quality I 134,560 12/01/2024, 14:52 132,300 132,300 132,300 36,000
Amundi Global Gov Bond II 6,954 11/03/2024, 15:58 6,954 6,952 6,954 75.490,000
Amun global go infla 1-10y Dis 9,364 19/02/2024, 08:23 9,364 9,364 9,364 3.747,000
AMUNDI CAC 40 ETF 118,780 19/03/0746, 17:05 118,780 118,780 118,780 168,000
AMUNDI CAC 40 UCITS ETF DR D 73,290 +0,88% 19/01/2024, 14:26 73,290 73,290 73,290 20,000
AMUNDI STOXX EUR 600 ETF 112,760 +0,79% 19/01/2024, 14:31 112,760 112,760 112,760 10,000
AMUNDI BBB EURO CORPO ETF 14,074 16/06/2023, 08:18 14,063 14,063 14,074 22.944,000
AMUNDI MSCI BRAZIL 52,980 12/03/2024, 13:10 52,980 52,980 52,980 1.141,000
AMUNDI ES 50 USD ETF 130,840 26/02/2024, 08:00 130,840 130,840 130,840 20,000
AMUNDI STOXX50 UCITS ETF DR D 71,280 18/12/2023, 08:01 71,280 71,280 71,280 150,000
AMUNDI ES 50 EUR C ETF 108,980 19/03/1984, 17:05 108,980 108,980 108,980 3,000
AMUNDI USD FRN HE ETF 51,700 10/01/2024, 12:39 51,700 51,700 51,700 800,000
AMUNDI USD FRN ETF 122,100 19/03/8551, 17:10 122,275 122,100 122,275 3.817,000
AMUNDI GOV BD LOW R1-3 ETF 112,565 28/12/2023, 08:42 112,565 112,565 112,565 1.994,000