Titolo | Ultimo | Var% | Ora | Apertura | Chiusura prec. | Max | Min | Vol |
---|---|---|---|---|---|---|---|---|
A.B.P. NOCIVELLI | 4,000 | 17:45:00 | 4,000 | 4,000 | 4,000 | 4,000 | 500 | |
A2A | 1,674 | +0,21% | 17:45:00 | 1,680 | 1,670 | 1,680 | 1,657 | 9.191.911 |
AATECH | 1,260 | +0,80% | 17:45:00 | 1,250 | 1,250 | 1,250 | 1,250 | 4.500 |
ABC COMPANY | 3,260 | 17:45:00 | 3,260 | |||||
ABITARE IN | 3,970 | +1,02% | 17:45:00 | 3,950 | 3,930 | 4,000 | 3,830 | 73.175 |
ACEA | 16,420 | +1,36% | 17:45:00 | 16,230 | 16,200 | 16,420 | 16,110 | 183.725 |
ACINQUE | 1,990 | +1,02% | 17:45:00 | 1,990 | 1,970 | 1,990 | 1,970 | 4.650 |
ACQUAZZURRA | 9,900 | 17:45:00 | 9,900 | |||||
AEFFE | 0,848 | +0,47% | 17:45:00 | 0,852 | 0,844 | 0,852 | 0,838 | 34.640 |
AEROPORTO GUGLIELMO MARCONI DI | 7,920 | -1,00% | 17:45:00 | 7,920 | 8,000 | 7,960 | 7,840 | 5.016 |
AGATOS | 0,239 | 17:45:00 | 0,239 | |||||
AGATOS 4,75% CV 2017-2026 | 29,800 | 17:45:00 | 29,800 | |||||
ALA | 19,800 | +0,76% | 17:45:00 | 19,650 | 19,650 | 19,950 | 19,350 | 704 |
ALERION | 19,100 | 17:45:00 | 19,340 | 19,100 | 19,340 | 18,800 | 19.100 | |
ALFIO BARDOLLA | 2,100 | +0,48% | 17:45:00 | 2,100 | 2,090 | 2,100 | 2,040 | 2.100 |
ALFONSINO | 0,590 | -2,96% | 17:45:00 | 0,606 | 0,608 | 0,620 | 0,576 | 38.000 |
ALGOWATT | 0,250 | +7,30% | 17:45:00 | 0,250 | 0,233 | 0,260 | 0,236 | 902.515 |
ALKEMY | 12,680 | -0,16% | 17:45:00 | 12,680 | 12,700 | 12,680 | 12,580 | 11.222 |
ALLCORE | 1,640 | -2,67% | 17:45:00 | 1,695 | 1,685 | 1,695 | 1,540 | 98.468 |
ALMAWAVE | 4,700 | -1,05% | 17:45:00 | 4,750 | 4,750 | 4,750 | 4,610 | 43.981 |
ALTEA GREEN POWER | 7,880 | -1,25% | 17:45:00 | 8,000 | 7,980 | 8,000 | 7,660 | 64.574 |
AMBROMOBILIARE | 1,300 | -1,52% | 17:45:00 | 1,270 | 1,320 | 1,300 | 1,260 | 3.400 |
AMPLIFON | 33,800 | -0,73% | 17:45:00 | 33,990 | 34,050 | 34,140 | 33,570 | 477.064 |
ANIMA HOLDING | 4,400 | -0,05% | 17:45:00 | 4,394 | 4,402 | 4,430 | 4,374 | 324.622 |
ANTARES VISION | 2,670 | -1,11% | 17:45:00 | 2,690 | 2,700 | 2,700 | 2,595 | 247.388 |
AQUAFIL | 3,035 | -1,30% | 17:45:00 | 3,050 | 3,075 | 3,065 | 3,020 | 48.508 |
ARISTON HOLDING | 5,205 | -0,57% | 17:45:00 | 5,345 | 5,235 | 5,345 | 5,130 | 332.805 |
ARRAS GROUP | 0,930 | 17:45:00 | 0,930 | |||||
ARTERRA BIOSCIENCE | 2,000 | +2,04% | 17:45:00 | 1,960 | 1,960 | 2,000 | 1,960 | 19.500 |
ASCOPIAVE | 2,365 | -0,84% | 17:45:00 | 2,350 | 2,385 | 2,390 | 2,350 | 108.335 |
ASKOLL EVA | 0,230 | -0,43% | 17:45:00 | 0,239 | 0,231 | 0,240 | 0,217 | 101.000 |
ATON GREEN STORAGE | 6,020 | +0,33% | 17:45:00 | 6,020 | 6,000 | 6,020 | 6,020 | 1.500 |
AUTOGRILL SPA | 7,070 | |||||||
AUTOSTRADE MERID | 14,450 | +1,40% | 17:45:00 | 14,250 | 14,250 | 14,500 | 14,250 | 19.158 |
AVIO | 10,120 | -2,13% | 17:45:00 | 10,340 | 10,340 | 10,380 | 10,120 | 90.364 |
AZIMUT | 25,180 | +0,20% | 17:45:00 | 25,150 | 25,130 | 25,860 | 24,970 | 1.669.051 |
Fonte dati: Borsa Italiana distribuiti da Traderlink.it (dati in tempo ritardato 15').