Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Ora
Denaro
Lettera
Max
Min
AV Ind.
Vol
*
0,4738
1,20%
11:28
0,4685
0,4729
0,4800
0,4700
1,16
773.152
A2a
1,4400
-0,69%
11:31
1,4390
1,4400
1,4530
1,4340
0,12
1.081.707
339,00
0,00
328,10
339,50
0,0000
0,0000
--
0
13,8800
-1,49%
11:31
13,8600
13,8800
14,0700
13,8600
0,17
19.765
5,2850
-1,22%
11:28
5,2600
5,2850
5,3950
5,2850
0,34
3.084
2,1800
0,00
11:13
2,1780
2,1940
2,2200
2,1600
0,48
16.241
187,00
0,00
188,40
188,90
0,0000
0,0000
--
0
0,4120
7,88%
11:32
0,4120
0,4130
0,4153
0,3930
2,80
4.004.712
2,2120
-1,51%
11:11
2,2220
2,2460
2,2540
2,1960
0,22
119.240
5,0000
0,60%
11:14
5,0050
5,0250
5,0000
5,0000
1,44
4.001
14,9500
-0,60%
11:20
14,9500
14,9800
15,1400
14,8400
0,57
6.052
0,2937
1,73%
10:57
0,2812
0,2937
0,2937
0,2812
0,04
6.000
41,3000
0,00
41,2300
41,2800
0,0000
0,0000
--
0
16,2600
-0,49%
10:54
16,2400
16,2800
16,3400
16,2600
0,07
225
105,40
0,76%
10:10
105,50
105,90
105,40
104,80
0,04
4
78,9000
0,00
81,1000
81,4500
0,0000
0,0000
--
0
3,0480
0,59%
09:55
3,0300
3,0480
3,0500
3,0200
1,68
133.198
7,9600
0,00
10:41
7,9200
7,9600
8,1900
7,9600
0,12
10.500
196,70
0,00
11:04
196,70
196,90
197,10
196,70
0,16
215
0,4232
-0,77%
10:39
0,4097
0,4247
0,4232
0,4074
0,02
2.025
3,7380
-1,37%
10:48
3,6620
3,7380
3,7900
3,6400
0,15
2.600
12,3600
-0,80%
11:29
12,3500
12,3700
12,5100
12,2700
0,21
100.870
106,50
0,00
106,30
106,60
0,0000
0,0000
--
0
6,4550
0,08%
11:30
6,4450
6,4550
6,4750
6,3850
0,10
87.426
11,7100
-0,43%
10:21
11,6600
11,7100
11,7800
11,6300
0,04
7.349
3,5580
-0,06%
11:02
3,5520
3,5580
3,5780
3,5340
0,12
16.283
146,80
0,00
149,30
149,60
0,0000
0,0000
--
0
2,8120
-2,29%
09:24
2,8060
2,8660
2,8160
2,8160
0,07
2.250
5,7950
-0,77%
11:13
5,7750
5,7950
5,8400
5,7750
0,09
20.006
23,2200
0,13%
11:19
23,1800
23,2300
23,2400
22,8400
0,50
68.838
27,2100
-0,29%
11:30
27,2000
27,2200
27,3000
27,1300
0,17
380.793
11,1000
0,27%
11:31
11,0900
11,1000
11,1500
11,0400
0,09
53.341
25,1600
2,44%
10:54
25,0500
25,2800
25,3600
24,5600
0,24
1.608
13,6900
-0,44%
11:19
13,6900
13,7000
13,8700
13,6200
0,12
8.364
Axa
25,3500
-0,67%
10:09
25,4200
25,4500
25,3500
25,3500
0,19
600
2,6500
1,38%
11:27
2,6500
2,6900
2,6980
2,6500
0,21
9.750
17,1300
0,29%
11:29
17,1100
17,1300
17,1400
16,9900
0,19
166.292