Andamento titoli
Spostare per leggere altri dati
Titolo
Prezzo Rif.
Var%
Prezzo Ufficiale
Apertura
Max
Min
AV Ind.
Vol
*
0,4980
0,30%
0,4908
0,5050
0,5050
0,4805
0,51
234.315
A2a
1,4570
1,11%
1,4484
1,4355
1,4660
1,4275
0,80
5.735.478
29,2500
0,00
28,8950
0,0000
0,0000
0,0000
--
0
11,6400
-0,09%
11,5980
11,7000
11,7800
11,4500
1,03
93.921
2,8800
-0,69%
2,8840
2,9000
2,9500
2,8500
1,49
15.207
2,3500
-1,67%
2,3290
2,2500
2,4500
2,2200
2,46
21.639
204,1000
1,04%
204,00
199,40
204,00
199,40
0,43
101
23,1000
-4,35%
23,3887
23,3000
23,7000
23,1000
0,22
807
0,2145
-4,24%
0,2165
0,2260
0,2260
0,2125
0,94
852.021
2,3600
-4,07%
2,3798
2,4600
2,4600
2,3250
1,63
496.410
5,3560
-0,45%
5,3211
5,3020
5,3580
5,3020
2,11
7.285
12,7000
1,93%
12,4636
12,6400
12,7000
12,3600
2,37
19.007
0,1440
0,70%
0,1396
0,1420
0,1460
0,1370
0,08
67.000
44,6100
0,04%
44,6100
44,6100
44,6100
44,6100
0,00
1
20,1000
0,50%
20,0988
20,0050
20,1000
20,0050
0,06
80
7,9000
-2,45%
7,9008
8,0820
8,0820
7,9000
5,72
703
105,5500
0,19%
105,55
105,55
105,55
105,55
0,03
5
101,1600
1,14%
101,16
101,16
101,16
101,16
2,26
501
2,8200
-2,08%
2,8554
2,8700
2,8700
2,8200
0,42
2.050
2,5000
-3,85%
2,5146
2,5000
2,6000
2,4650
0,88
22.750
0,0000
-1,13%
10,4025
10,4600
10,4800
10,3000
1,23
3.200
185,4000
0,58%
184,77
184,86
185,58
183,80
0,97
1.666
9,4200
-2,28%
9,7542
9,4400
9,4400
9,4200
1,94
12.000
973,0000
1,14%
969,25
968,00
973,00
963,00
0,17
4
952,0000
-1,86%
952,00
952,00
952,00
952,00
0,75
12
53,0000
0,00
52,3333
0,0000
0,0000
0,0000
--
0
1.560,0000
0,00
1.559,49
1.550,00
1.578,00
1.544,00
0,49
286
0,3500
-3,58%
0,3540
0,3460
0,3660
0,3430
3,90
202.039
3,5700
-1,11%
3,5433
3,6800
3,6800
3,4600
0,48
3.000
178,0000
1,71%
177,04
177,50
178,00
176,00
3,21
218
16,6700
4,06%
16,4370
15,9300
16,8400
15,7900
1,13
613.338
72,4600
-1,11%
72,2694
72,1000
72,4600
72,1000
0,30
85
3,6920
-2,69%
3,6416
3,6040
3,7760
3,5620
2,02
1.814.913
11,8200
0,17%
11,7729
11,2600
11,8800
11,2600
0,23
50.834
192,0000
1,37%
191,53
190,20
192,00
190,20
0,22
120
10,8500
-6,06%
10,9430
11,5000
11,5000
10,7000
1,70
70.890
9,6260
-3,54%
9,5093
9,6010
9,8900
9,5040
1,68
15.400
2,9900
-2,29%
3,0012
3,0800
3,0800
2,9850
0,78
96.778
3,2000
0,00
3,2000
3,2000
3,2000
3,2000
0,22
1.000
146,4200
0,00
146,26
0,0000
0,0000
0,0000
--
0
2,2700
-3,40%
2,2609
2,2800
2,2800
2,2100
0,92
8.250
0,5790
1,40%
0,5764
0,5840
0,5970
0,5595
0,44
1.600.674
16,1200
0,12%
15,9760
16,2400
16,2400
15,6600
1,80
155.806
17,7500
1,26%
17,6030
17,5700
17,7600
17,3350
0,70
1.246.569
8,5950
-1,77%
8,5595
8,7500
8,7500
8,4600
0,85
398.849
23,8000
-0,83%
23,8044
24,0000
24,0000
23,8000
0,02
45
11,5000
-1,71%
11,5852
12,0000
12,0000
11,3800
0,36
12.900
Axa
0,0000
-1,32%
22,3305
0,0000
22,4350
22,2350
0,49
2.934
0,0000
0,00
1,3381
0,0000
0,0000
0,0000
--
0
11,5900
-1,49%
11,4933
11,8050
11,8050
11,2850
1,14
1.305.771