Andamento titoli
Spostare per leggere altri dati
Titolo
Prezzo Rif.
Var%
Prezzo Ufficiale
Apertura
Max
Min
AV Ind.
Vol
*
0,4710
-1,34%
0,4721
0,4765
0,4770
0,4660
0,81
222.012
A2a
1,4020
-0,57%
1,4005
1,4120
1,4190
1,3910
0,71
4.846.491
350,0000
0,00
0,0000
0,0000
0,0000
0,0000
--
0
12,3000
-0,73%
12,3364
12,3600
12,4600
12,2600
0,77
93.277
5,9000
-1,58%
5,9135
5,9700
5,9700
5,9000
0,18
1.366
2,0120
-2,33%
2,0273
2,0300
2,0460
2,0120
0,32
7.976
190,2000
0,00
0,0000
0,0000
0,0000
0,0000
--
0
0,3690
0,65%
0,3678
0,3695
0,3715
0,3633
0,87
805.034
1,8190
-1,14%
1,8316
1,8330
1,8690
1,8170
0,24
69.208
4,8800
-1,21%
4,8983
4,9040
4,9040
4,8800
0,82
5.022
14,3500
-0,83%
14,4482
14,4800
14,6700
14,3300
0,31
6.358
0,3100
0,00
0,3106
0,3115
0,3115
0,3100
0,33
15.000
39,4300
0,08%
39,4300
39,4300
39,4300
39,4300
0,12
100
16,6000
-0,60%
16,6733
16,7500
16,8000
16,6000
0,68
1.101
104,0000
0,00
0,0000
0,0000
0,0000
0,0000
--
0
71,0000
0,00
0,0000
0,0000
0,0000
0,0000
--
0
2,6000
-1,14%
2,5740
0,0000
2,6320
2,5860
3,42
26.389
3,5300
0,91%
3,5208
3,5620
3,5640
3,4720
0,17
6.650
181,7000
-0,71%
182,19
183,10
183,10
181,10
0,43
382
0,3989
0,00
0,0000
0,0000
0,0000
0,0000
--
0
3,0500
0,00
0,0000
0,0000
0,0000
0,0000
--
0
12,0200
1,69%
12,0201
11,8200
12,1300
11,7600
0,94
289.656
98,5000
-0,45%
98,5000
98,5000
98,5000
98,5000
0,99
80
6,7900
-0,15%
6,7721
6,7600
6,8100
6,7200
0,71
746.252
11,3000
-0,88%
11,3248
11,4000
11,4100
11,2400
0,81
35.644
3,4900
0,40%
3,4968
3,4920
3,5380
3,4800
0,73
57.217
129,2000
0,00
0,0000
0,0000
0,0000
0,0000
--
0
2,2120
-1,25%
2,2352
2,2500
2,2500
2,2120
0,59
18.000
5,1400
-0,77%
5,1849
5,1650
5,2600
5,1300
1,12
222.426
20,7400
-0,77%
20,7697
20,9000
21,0300
20,6000
0,69
145.652
26,8400
-0,30%
26,7770
26,9600
27,0000
26,6500
0,78
1.264.723
10,6500
-0,93%
10,6576
10,7100
10,7700
10,6300
0,55
290.241
24,6900
-0,08%
24,7361
24,7200
24,9800
24,6000
0,35
1.458
12,8500
1,10%
12,6248
12,8100
12,8500
12,5900
3,80
228.310
Axa
24,6200
-0,61%
24,6642
24,7400
24,7400
24,6200
0,09
323
3,3920
1,31%
3,3482
3,3920
3,3920
3,3920
5,43
50.250
18,2500
0,16%
18,2305
18,3000
18,4300
18,1100
0,58
476.371