Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Ora
Denaro
Lettera
Max
Min
AV Ind.
Vol
*
0,6070
0,66%
13:41
0,6070
0,6090
0,6180
0,5960
0,51
796.014
A2a
1,5720
2,48%
13:39
1,5720
1,5730
1,5770
1,5360
0,99
7.832.494
328,00
-1,20%
10:21
328,00
330,00
330,00
328,00
0,16
28
15,9500
1,21%
13:36
15,9300
15,9800
16,0200
15,7600
0,34
41.170
4,3000
1,42%
13:39
4,3000
4,3100
4,3500
4,2000
0,36
7.960
2,3800
0,42%
10:57
2,3400
2,3600
2,3800
2,3500
0,56
11.538
170,00
0,00
170,60
171,10
0,0000
0,0000
--
0
9,7300
0,00
9,8500
9,9000
0,0000
0,0000
--
0
0,5050
0,00
13:40
0,5050
0,5080
0,5120
0,4945
0,38
571.656
2,3300
-0,21%
13:33
2,3300
2,3400
2,3500
2,3100
0,21
25.938
5,6450
-0,62%
12:19
5,6450
5,6550
5,6500
5,6200
0,46
2.869
16,0200
0,38%
13:18
16,0200
16,0400
16,0600
15,8000
0,42
5.886
0,3200
0,00
12:22
0,3140
0,3180
0,3200
0,3140
0,09
13.000
42,9600
0,33%
11:04
42,9200
43,0000
42,9600
42,9000
7,60
3.358
18,4200
0,88%
10:58
18,4300
18,4600
18,4400
18,3800
1,01
3.571
107,90
0,00
108,50
108,80
0,0000
0,0000
--
0
90,0000
-0,39%
13:20
89,7000
90,0000
90,2500
90,0000
5,94
1.199
3,4000
-0,29%
12:50
3,3700
3,4000
3,4000
3,3600
0,03
676
6,6500
0,76%
10:58
6,6700
6,6900
6,7200
6,5300
0,75
4.550
12,4000
0,16%
13:14
12,3200
12,4100
12,4100
12,4000
0,41
2.800
203,80
0,69%
11:51
202,80
203,00
203,80
202,40
0,80
1.001
935,00
0,43%
10:27
930,00
935,00
935,00
935,00
1,00
3
922,00
0,00
922,00
926,00
0,0000
0,0000
--
0
62,5000
0,00
62,5000
63,0000
0,0000
0,0000
--
0
1.084,00
0,56%
13:01
1.076,00
1.082,00
1.086,00
1.082,00
0,82
32
0,3920
-2,00%
11:53
0,3930
0,3980
0,3960
0,3920
0,48
24.469
3,7000
0,00
3,6600
3,7000
0,0000
0,0000
--
0
145,10
0,00
151,50
152,50
0,0000
0,0000
--
0
13,8400
-0,79%
13:40
13,8200
13,8400
13,9500
13,8200
0,69
224.687
95,0000
-0,99%
10:15
95,0500
95,3000
95,1000
95,0000
1,52
85
6,6300
1,45%
13:40
6,6200
6,6300
6,6900
6,5050
0,85
953.991
12,2400
0,33%
13:40
12,2200
12,2400
12,2800
12,1800
0,25
29.592
145,40
0,00
145,40
145,80
0,0000
0,0000
--
0
12,2000
-1,61%
13:07
12,2000
12,2500
12,4000
12,2000
0,08
4.828
3,6750
-0,14%
13:36
3,6600
3,6750
3,6950
3,6600
0,21
19.377
152,30
-0,07%
09:31
153,60
153,80
152,30
152,30
0,28
52
2,5900
1,17%
11:03
2,5400
2,5600
2,6100
2,5400
3,86
63.750
2,8940
0,49%
13:41
2,8940
2,9000
2,9740
2,8620
0,56
1.537.378
24,8000
-0,20%
13:09
24,7500
24,8500
24,9500
24,7000
0,23
24.228
26,6400
1,68%
13:40
26,6400
26,6600
26,9000
26,3000
0,71
965.714
11,2200
0,00
13:30
11,2200
11,2400
11,3300
11,1800
0,38
146.692
31,0000
-1,27%
13:31
30,8000
31,0000
31,9000
30,6000
0,71
4.623
13,9600
-0,85%
13:22
13,9400
13,9600
14,0800
13,8400
0,33
21.909
Axa
26,8800
0,00
13:35
26,8600
26,9000
27,0000
26,8000
3,22
12.577
2,9200
2,10%
13:27
2,8500
2,9300
2,9200
2,8200
0,56
8.000
18,9800
0,85%
13:40
18,9700
18,9800
19,4600
18,8300
2,94
3.761.640