| Titolo | Ultimo | Var% | Ora | Apertura | Chiusura prec. | Max | Min | Vol | Operazioni |
|---|---|---|---|---|---|---|---|---|---|
| A.B.P. NOCIVELLI | 4,600 | +0,44% | 16:32:39 | 4,600 | 4,580 | 4,600 | 4,600 | 4.000 | +Info |
| A2A | 2,017 | +2,05% | 16:34:58 | 1,994 | 1,977 | 2,021 | 1,969 | 25.172.970 | +Info |
| AATECH | 1,120 | 17:45:00 | 1,120 | +Info | |||||
| ABC COMPANY | 7:30:00 | 3,260 | +Info | ||||||
| ABITARE IN | 4,430 | +0,23% | 16:09:15 | 4,430 | 4,420 | 4,440 | 4,400 | 4.286 | +Info |
| ACEA | 16,670 | +0,66% | 16:33:38 | 16,530 | 16,560 | 16,720 | 16,510 | 58.547 | +Info |
| ACINQUE | 2,070 | -1,43% | 15:52:10 | 2,120 | 2,100 | 2,180 | 2,070 | 17.536 | +Info |
| ACQUAZZURRA | 7:30:00 | 9,850 | +Info | ||||||
| AEDES | 0,168 | +7,69% | 16:05:35 | 0,174 | 0,156 | 0,178 | 0,162 | 866.664 | +Info |
| AEFFE | 0,800 | -1,72% | 16:04:55 | 0,816 | 0,814 | 0,820 | 0,792 | 66.176 | +Info |
| AEROPORTO GUGLIELMO MARCONI DI | 8,020 | +0,25% | 16:35:34 | 8,000 | 8,000 | 8,020 | 7,900 | 4.476 | +Info |
| AGATOS | 0,239 | 17:45:00 | 0,239 | +Info | |||||
| AGATOS 4,75% CV 2017-2026 | 29,800 | 17:45:00 | 29,800 | +Info | |||||
| ALA | 22,000 | 15:39:58 | 21,600 | 22,000 | 22,800 | 21,600 | 2.677 | +Info | |
| ALERION | 18,360 | +2,34% | 16:29:29 | 18,300 | 17,940 | 18,560 | 17,980 | 15.614 | +Info |
| ALFIO BARDOLLA | 3,200 | 15:59:50 | 3,200 | 3,200 | 3,200 | 3,110 | 3.500 | +Info | |
| ALFONSINO | 0,483 | -3,01% | 16:10:41 | 0,514 | 0,498 | 0,520 | 0,482 | 33.000 | +Info |
| ALGOWATT | 0,230 | 17:45:00 | 0,230 | +Info | |||||
| ALKEMY | 10,200 | +0,99% | 16:27:43 | 10,200 | 10,100 | 10,200 | 10,050 | 336 | +Info |
| ALLCORE | 1,705 | +0,59% | 9:50:54 | 1,705 | 1,695 | 1,705 | 1,705 | 10 | +Info |
| ALMAWAVE | 4,380 | +0,92% | 16:13:13 | 4,360 | 4,340 | 4,410 | 4,320 | 16.652 | +Info |
| ALTEA GREEN POWER | 8,210 | -0,85% | 16:30:14 | 8,270 | 8,280 | 8,280 | 8,170 | 13.512 | +Info |
| AMBROMOBILIARE | 1,265 | +2,02% | 15:18:39 | 1,240 | 1,240 | 1,265 | 1,225 | 3.400 | +Info |
| AMPLIFON | 34,350 | +1,09% | 16:35:06 | 34,000 | 33,980 | 34,480 | 33,700 | 360.859 | +Info |
| ANIMA HOLDING | 4,870 | -0,69% | 16:35:10 | 4,892 | 4,904 | 4,940 | 4,856 | 811.412 | +Info |
| ANTARES VISION | 2,990 | -0,33% | 16:24:42 | 2,955 | 3,000 | 3,040 | 2,910 | 196.750 | +Info |
| AQUAFIL | 3,195 | -8,71% | 16:35:13 | 3,180 | 3,500 | 3,485 | 3,135 | 487.660 | +Info |
| ARISTON HOLDING | 5,030 | -1,18% | 16:35:29 | 5,120 | 5,090 | 5,120 | 5,000 | 457.515 | +Info |
| ARRAS GROUP | 7:30:00 | 0,930 | +Info | ||||||
| ARTERRA BIOSCIENCE | 2,000 | +2,04% | 15:49:41 | 2,060 | 1,960 | 2,060 | 2,000 | 12.000 | +Info |
| ASCOPIAVE | 2,225 | -0,45% | 15:55:44 | 2,215 | 2,235 | 2,245 | 2,210 | 173.434 | +Info |
| ASKOLL EVA | 0,340 | +0,29% | 16:34:13 | 0,348 | 0,339 | 0,365 | 0,340 | 315.500 | +Info |
| ATON GREEN STORAGE | 5,250 | +2,94% | 15:49:38 | 5,100 | 5,100 | 5,300 | 5,100 | 2.500 | +Info |
| AUTOGRILL SPA | 7,070 | +Info | |||||||
| AUTOSTRADE MERID | 2,770 | -0,72% | 16:06:02 | 2,790 | 2,790 | 2,830 | 2,705 | 6.946 | +Info |
| AVIO | 11,560 | -0,52% | 16:34:40 | 11,700 | 11,620 | 11,760 | 11,400 | 49.947 | +Info |
| AZIMUT | 26,040 | +0,04% | 16:35:17 | 26,100 | 26,030 | 26,170 | 25,930 | 424.227 | +Info |
Fonte dati: Borsa Italiana distribuiti da Traderlink.it (dati in tempo ritardato 15').