Azioni

Titolo Ultimo Var% Ora Apertura Chiusura prec. Max Min Vol
A.B.P. NOCIVELLI 4,000 17:45:00 4,000 4,000 4,000 4,000 500
A2A 1,674 +0,21% 17:45:00 1,680 1,670 1,680 1,657 9.191.911
AATECH 1,260 +0,80% 17:45:00 1,250 1,250 1,250 1,250 4.500
ABC COMPANY 3,260 17:45:00 3,260
ABITARE IN 3,970 +1,02% 17:45:00 3,950 3,930 4,000 3,830 73.175
ACEA 16,420 +1,36% 17:45:00 16,230 16,200 16,420 16,110 183.725
ACINQUE 1,990 +1,02% 17:45:00 1,990 1,970 1,990 1,970 4.650
ACQUAZZURRA 9,900 17:45:00 9,900
AEFFE 0,848 +0,47% 17:45:00 0,852 0,844 0,852 0,838 34.640
AEROPORTO GUGLIELMO MARCONI DI 7,920 -1,00% 17:45:00 7,920 8,000 7,960 7,840 5.016
AGATOS 0,239 17:45:00 0,239
AGATOS 4,75% CV 2017-2026 29,800 17:45:00 29,800
ALA 19,800 +0,76% 17:45:00 19,650 19,650 19,950 19,350 704
ALERION 19,100 17:45:00 19,340 19,100 19,340 18,800 19.100
ALFIO BARDOLLA 2,100 +0,48% 17:45:00 2,100 2,090 2,100 2,040 2.100
ALFONSINO 0,590 -2,96% 17:45:00 0,606 0,608 0,620 0,576 38.000
ALGOWATT 0,250 +7,30% 17:45:00 0,250 0,233 0,260 0,236 902.515
ALKEMY 12,680 -0,16% 17:45:00 12,680 12,700 12,680 12,580 11.222
ALLCORE 1,640 -2,67% 17:45:00 1,695 1,685 1,695 1,540 98.468
ALMAWAVE 4,700 -1,05% 17:45:00 4,750 4,750 4,750 4,610 43.981
ALTEA GREEN POWER 7,880 -1,25% 17:45:00 8,000 7,980 8,000 7,660 64.574
AMBROMOBILIARE 1,300 -1,52% 17:45:00 1,270 1,320 1,300 1,260 3.400
AMPLIFON 33,800 -0,73% 17:45:00 33,990 34,050 34,140 33,570 477.064
ANIMA HOLDING 4,400 -0,05% 17:45:00 4,394 4,402 4,430 4,374 324.622
ANTARES VISION 2,670 -1,11% 17:45:00 2,690 2,700 2,700 2,595 247.388
AQUAFIL 3,035 -1,30% 17:45:00 3,050 3,075 3,065 3,020 48.508
ARISTON HOLDING 5,205 -0,57% 17:45:00 5,345 5,235 5,345 5,130 332.805
ARRAS GROUP 0,930 17:45:00 0,930
ARTERRA BIOSCIENCE 2,000 +2,04% 17:45:00 1,960 1,960 2,000 1,960 19.500
ASCOPIAVE 2,365 -0,84% 17:45:00 2,350 2,385 2,390 2,350 108.335
ASKOLL EVA 0,230 -0,43% 17:45:00 0,239 0,231 0,240 0,217 101.000
ATON GREEN STORAGE 6,020 +0,33% 17:45:00 6,020 6,000 6,020 6,020 1.500
AUTOGRILL SPA 7,070
AUTOSTRADE MERID 14,450 +1,40% 17:45:00 14,250 14,250 14,500 14,250 19.158
AVIO 10,120 -2,13% 17:45:00 10,340 10,340 10,380 10,120 90.364
AZIMUT 25,180 +0,20% 17:45:00 25,150 25,130 25,860 24,970 1.669.051

Fonte dati: Borsa Italiana distribuiti da Traderlink.it (dati in tempo ritardato 15').