Titolo | Ultimo | Var% | Ora | Apertura | Chiusura prec. | Max | Min | Vol |
---|---|---|---|---|---|---|---|---|
A.B.P. NOCIVELLI | 3,940 | +1,03% | 17:45:00 | 3,940 | 3,940 | 3,940 | 3,940 | 500 |
A2A | 1,641 | -0,67% | 11:29:26 | 1,652 | 1,652 | 1,652 | 1,636 | 4.070.512 |
AATECH | 1,210 | +5,68% | 17:45:00 | 1,155 | 1,210 | 1,210 | 1,155 | 12.000 |
ABC COMPANY | 7:30:00 | 3,260 | ||||||
ABITARE IN | 4,130 | +0,73% | 11:18:21 | 4,150 | 4,100 | 4,160 | 4,080 | 26.751 |
ACEA | 15,380 | -0,71% | 11:29:02 | 15,530 | 15,490 | 15,530 | 15,300 | 23.584 |
ACINQUE | 1,980 | 10:39:08 | 1,960 | 1,980 | 1,980 | 1,950 | 1.529 | |
ACQUAZZURRA | 7:30:00 | 9,900 | ||||||
AEFFE | 0,879 | -0,79% | 11:26:49 | 0,886 | 0,886 | 0,888 | 0,874 | 11.525 |
AEROPORTO GUGLIELMO MARCONI DI | 7,880 | +0,25% | 11:26:17 | 7,800 | 7,860 | 7,900 | 7,780 | 2.760 |
AGATOS | 0,239 | 17:45:00 | 0,239 | |||||
AGATOS 4,75% CV 2017-2026 | 29,800 | 17:45:00 | 29,800 | |||||
ALA | 18,650 | +1,08% | 10:34:03 | 18,750 | 18,450 | 18,750 | 18,250 | 424 |
ALERION | 19,240 | -2,83% | 11:28:55 | 19,700 | 19,800 | 19,700 | 19,140 | 9.687 |
ALFIO BARDOLLA | 2,020 | -0,98% | 17:45:00 | 2,050 | 2,020 | 2,050 | 2,020 | 3.150 |
ALFONSINO | 0,612 | +2,34% | 17:45:00 | 0,614 | 0,612 | 0,614 | 0,612 | 5.000 |
ALGOWATT | 0,160 | -2,32% | 10:14:56 | 0,162 | 0,164 | 0,162 | 0,160 | 48.000 |
ALKEMY | 12,620 | +0,80% | 10:56:41 | 12,620 | 12,520 | 12,640 | 12,620 | 800 |
ALLCORE | 1,750 | +1,16% | 10:40:18 | 1,740 | 1,730 | 1,750 | 1,710 | 3.600 |
ALMAWAVE | 4,690 | -0,85% | 11:22:41 | 4,730 | 4,730 | 4,770 | 4,670 | 4.183 |
ALTEA GREEN POWER | 7,260 | -1,89% | 11:22:44 | 7,400 | 7,400 | 7,500 | 7,200 | 46.646 |
AMBROMOBILIARE | 1,300 | 10:10:46 | 1,300 | 1,300 | 1,300 | 1,300 | 3.000 | |
AMPLIFON | 31,660 | -0,19% | 11:28:57 | 31,650 | 31,720 | 31,910 | 31,570 | 126.187 |
ANIMA HOLDING | 4,314 | +0,84% | 11:29:24 | 4,252 | 4,278 | 4,324 | 4,252 | 79.541 |
ANTARES VISION | 2,710 | +5,04% | 11:27:37 | 2,600 | 2,580 | 2,775 | 2,565 | 448.403 |
AQUAFIL | 3,180 | -1,40% | 10:50:20 | 3,240 | 3,225 | 3,240 | 3,150 | 11.723 |
ARISTON HOLDING | 5,660 | -1,14% | 11:27:32 | 5,850 | 5,725 | 5,850 | 5,595 | 241.580 |
ARRAS GROUP | 7:30:00 | 0,930 | ||||||
ARTERRA BIOSCIENCE | 2,100 | +2,94% | 17:45:00 | 2,060 | 2,100 | 2,100 | 2,040 | 9.750 |
ASCOPIAVE | 2,395 | +0,42% | 11:26:48 | 2,400 | 2,385 | 2,400 | 2,380 | 18.707 |
ASKOLL EVA | 0,230 | +3,60% | 10:04:52 | 0,230 | 0,222 | 0,230 | 0,230 | 1.000 |
ATON GREEN STORAGE | 6,500 | 17:45:00 | 6,520 | 6,500 | 6,520 | 6,500 | 2.000 | |
AUTOGRILL SPA | 7,070 | |||||||
AUTOSTRADE MERID | 14,200 | +0,35% | 11:20:39 | 14,200 | 14,150 | 14,250 | 14,100 | 3.179 |
AVIO | 9,530 | -1,95% | 11:10:50 | 9,700 | 9,720 | 9,730 | 9,500 | 26.681 |
AZIMUT | 24,740 | -0,36% | 11:29:16 | 24,280 | 24,830 | 24,760 | 24,090 | 246.539 |
Fonte dati: Borsa Italiana distribuiti da Traderlink.it (dati in tempo ritardato 15').