Andamento titoli
Spostare per leggere altri dati
Titolo
Prezzo Rif.
Var%
Prezzo Ufficiale
Apertura
Max
Min
AV Ind.
Vol
*
0,5500
-2,65%
0,5544
0,5610
0,5630
0,5500
1,13
854.510
A2a
1,4690
1,77%
1,4579
1,4400
1,4745
1,4305
1,26
13.287.558
324,0000
-1,82%
324,80
326,00
326,00
324,00
0,43
35
14,5200
-0,82%
14,5688
14,6000
14,6900
14,4400
0,63
75.327
3,3700
-2,03%
3,3972
3,4800
3,5100
3,3500
0,82
12.230
2,3900
0,00
2,4218
2,3700
2,4400
2,3700
1,15
39.306
181,9000
1,11%
182,06
182,20
182,40
181,90
0,44
63
9,5600
0,00
9,5600
0,0000
0,0000
0,0000
--
0
0,3850
-5,87%
0,3934
0,4060
0,4100
0,3800
2,57
3.181.512
2,1600
0,23%
2,1525
2,1600
2,1950
2,1100
0,56
110.117
5,6220
-0,67%
5,5601
5,5560
5,6220
5,5560
0,09
320
15,5600
0,26%
15,6771
15,5200
15,8000
15,5200
0,44
9.837
0,2920
2,82%
0,2864
0,2880
0,2940
0,2760
0,20
75.000
40,7000
0,00
40,7000
0,0000
0,0000
0,0000
--
0
17,5900
0,00
17,6004
0,0000
0,0000
0,0000
--
0
102,0000
0,00
102,20
0,0000
0,0000
0,0000
--
0
97,4500
-0,12%
97,7845
97,7700
97,9500
97,4500
0,08
40
3,3000
1,54%
3,3351
3,2500
3,4800
3,2500
1,51
45.633
6,2700
0,00
6,2500
6,2400
6,2700
6,1900
0,17
2.450
12,5200
0,00
12,5467
12,6000
12,6000
12,5200
0,07
600
191,5600
-0,16%
192,02
192,34
192,50
191,16
0,82
1.779
10,4000
0,00
10,4000
10,4000
10,4000
10,4000
0,05
300
913,0000
0,00
906,85
0,0000
0,0000
0,0000
--
0
900,0000
0,00
900,00
0,0000
0,0000
0,0000
--
0
59,5000
0,00
59,7500
0,0000
0,0000
0,0000
--
0
1.214,0000
0,17%
1.219,93
1.218,00
1.250,00
1.212,00
0,85
111
0,3910
1,30%
0,3855
0,3900
0,3910
0,3850
0,52
16.865
3,7800
0,53%
3,7823
3,7700
3,7800
3,7700
0,51
4.400
149,0000
0,00
149,00
0,0000
0,0000
0,0000
--
0
12,9700
-2,04%
13,0430
13,2400
13,3600
12,8600
1,29
461.315
85,2000
0,00
85,2000
0,0000
0,0000
0,0000
--
0
6,1600
-1,20%
6,1853
6,2100
6,2350
6,1600
0,41
419.835
12,1800
-2,25%
12,3841
12,6400
12,7400
12,1800
1,29
128.711
140,4000
0,00
138,27
145,00
145,00
134,20
1,51
421
12,7000
-0,39%
12,5130
12,7500
12,7500
12,4000
1,12
62.974
3,1700
-0,78%
3,1778
3,1800
3,2050
3,1500
1,04
153.275
159,1500
0,00
158,75
0,0000
0,0000
0,0000
--
0
2,5100
0,00
2,5100
0,0000
0,0000
0,0000
--
0
2,4120
-1,23%
2,4296
2,4740
2,4800
2,3820
0,44
344.819
19,5000
-0,51%
19,4369
19,5600
19,5600
19,1600
0,61
97.007
25,4900
0,31%
25,4682
25,3500
25,5700
25,2900
0,67
1.137.409
10,3500
-1,43%
10,4069
10,5200
10,5200
10,3300
0,46
293.563
33,8000
-0,30%
33,7636
33,7000
34,2000
33,3000
1,03
7.278
12,9200
-0,92%
12,9595
13,1800
13,2400
12,7200
0,74
25.272
Axa
25,3600
-0,72%
25,4920
25,5900
25,5900
25,3600
0,33
1.831
2,2200
0,45%
2,2319
2,2100
2,2600
2,2100
0,27
4.000
17,9700
0,96%
17,8897
17,8950
17,9850
17,7600
0,61
825.391