Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Ora
Denaro
Lettera
Max
Min
AV Ind.
Vol
*
0,5310
-1,85%
16:28
0,5310
0,5350
0,5420
0,5310
0,23
240.001
A2a
1,5780
-0,72%
16:39
1,5775
1,5785
1,5920
1,5700
0,40
2.800.694
36,8450
1,22%
16:24
36,0800
36,8450
36,8450
35,7500
2,97
14.280
13,3300
-1,77%
16:37
13,3200
13,3500
13,6000
13,2600
0,56
55.031
3,4500
-0,29%
16:23
3,4500
3,4600
3,5200
3,4500
0,18
3.909
1,7850
1,42%
13:04
1,7350
1,7800
1,7850
1,7600
0,39
6.141
201,00
1,13%
16:02
201,30
202,00
201,00
199,00
4,60
497
20,8000
0,00
21,3500
21,5000
0,0000
0,0000
--
0
1,4786
-1,30%
15:33
1,4508
1,4790
1,4900
1,4352
0,83
155.597
2,9100
0,00
16:31
2,9100
2,9200
2,9350
2,8900
0,68
150.734
4,6190
0,00
4,6080
4,6220
0,0000
0,0000
--
0
11,8800
-1,66%
16:19
11,8800
11,9000
12,1000
11,5000
1,33
3.653
0,1390
-0,71%
16:18
0,1370
0,1390
0,1410
0,1350
0,96
398.000
41,3800
0,00
41,7500
41,8400
0,0000
0,0000
--
0
22,9600
0,22%
13:46
22,9600
23,0000
22,9600
22,9600
0,11
100
10,3150
0,00
10,2900
10,3300
0,0000
0,0000
--
0
106,60
-0,65%
09:10
106,45
106,65
106,60
106,60
0,09
10
110,90
-0,04%
16:18
110,70
111,02
110,90
110,90
0,07
30
2,8500
-0,35%
16:34
2,8400
2,8500
2,8800
2,8500
2,76
9.461
2,7200
2,26%
13:34
2,6650
2,7000
2,7200
2,7200
0,08
2.100
10,5600
0,00
11:19
10,4800
10,5600
10,5600
10,5600
0,04
200
190,12
0,54%
15:59
190,00
190,16
190,36
189,00
1,84
1.619
9,9800
-0,20%
10:22
9,9800
10,0000
9,9800
9,9800
0,01
800
995,00
0,81%
16:06
992,00
1.000,00
995,00
985,00
1,25
15
990,00
0,00
986,00
990,00
0,0000
0,0000
--
0
59,5000
0,00
61,0000
61,5000
0,0000
0,0000
--
0
1.434,00
0,42%
16:26
1.432,00
1.438,00
1.434,00
1.418,00
0,15
47
0,3400
-1,45%
12:59
0,3400
0,3450
0,3410
0,3400
0,69
12.000
3,4900
0,00
3,3900
3,5000
0,0000
0,0000
--
0
165,00
0,00
164,50
166,00
0,0000
0,0000
--
0
15,5800
-3,83%
16:39
15,5600
15,5800
16,2300
15,5100
1,82
729.647
68,3000
0,00
67,5800
67,7100
0,0000
0,0000
--
0
3,6240
-1,25%
16:36
3,6220
3,6260
3,6780
3,5940
0,69
847.446
150,00
-0,40%
15:29
149,40
150,40
150,40
150,00
0,09
66
9,2000
-0,65%
16:37
9,2000
9,2800
9,4200
9,1800
2,14
38.288
3,3000
-0,15%
16:29
3,2950
3,3000
3,3050
3,2550
0,83
53.827
3,2000
0,00
3,1520
3,2000
0,0000
0,0000
--
0
162,36
0,00
160,60
161,24
0,0000
0,0000
--
0
2,4200
0,00
2,3700
2,4700
0,0000
0,0000
--
0
0,7890
-1,25%
16:25
0,7890
0,7900
0,8085
0,7815
0,25
1.079.202
23,0000
-0,43%
16:39
23,0000
23,0500
23,1500
22,9000
0,94
137.526
20,7500
-0,72%
16:38
20,7500
20,7700
20,9700
20,6700
0,52
745.625
7,8500
-1,26%
16:35
7,8400
7,8500
8,0000
7,8050
0,64
316.786
30,4000
1,67%
09:22
30,0000
30,2000
31,0000
29,9000
0,13
381
11,5800
-0,34%
16:36
11,5800
11,6200
11,7000
11,5600
1,13
16.760
Axa
20,7500
-0,26%
13:50
20,7000
20,7150
20,7750
20,7050
0,36
1.239
1,3300
0,00
0,0000
0,0000
0,0000
0,0000
--
0
12,1850
-0,45%
16:37
12,1850
12,2000
12,2700
12,1000
0,43
811.964