Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Ora
Denaro
Lettera
Max
Min
AV Ind.
Vol
*
0,4930
0,51%
13:39
0,4920
0,4940
0,4960
0,4900
0,53
127.638
A2a
1,5755
2,11%
13:45
1,5750
1,5765
1,5765
1,5500
0,67
5.519.547
28,0000
-0,36%
09:44
28,0200
28,6050
28,4700
28,0000
0,38
910
11,7900
-0,34%
13:42
11,7700
11,7900
12,0100
11,6500
0,92
74.373
2,7900
2,20%
11:53
2,7100
2,8000
2,8300
2,7100
0,67
9.189
1,8500
3,64%
13:45
1,8300
1,8750
1,9600
1,7550
1,92
22.333
198,50
1,20%
12:47
198,55
199,10
198,50
197,95
0,08
22
17,8800
0,00
17,9400
18,1000
0,0000
0,0000
--
0
1,4450
2,48%
13:35
1,4322
1,4440
1,4450
1,4300
0,12
10.823
2,2850
1,11%
13:43
2,2950
2,3000
2,2850
2,2350
0,37
71.281
4,4170
0,91%
12:06
4,4400
4,4500
4,4170
4,4170
0,33
1.130
12,3600
0,32%
13:14
12,3000
12,4000
12,4000
12,3600
0,01
44
0,1370
0,00
0,1310
0,1370
0,0000
0,0000
--
0
42,4200
0,00
40,1700
40,2800
0,0000
0,0000
--
0
22,7700
2,31%
11:46
22,7300
22,7800
22,7700
22,7300
0,85
950
10,0550
0,00
9,3340
9,3720
0,0000
0,0000
--
0
105,25
0,00
107,80
108,00
0,0000
0,0000
--
0
90,5300
1,72%
12:42
90,7800
91,0200
90,5300
90,5300
0,75
110
2,8700
1,77%
10:30
2,8300
2,8800
2,8700
2,8700
0,07
69
1,3400
-1,47%
12:58
1,3200
1,3780
1,4000
1,3400
0,26
3.850
10,6000
0,00
10,4600
10,6200
0,0000
0,0000
--
0
177,00
0,95%
13:37
177,28
177,42
177,14
175,86
0,46
598
9,5000
0,00
9,5200
9,7000
0,0000
0,0000
--
0
939,00
0,00
942,00
949,00
0,0000
0,0000
--
0
932,00
0,00
934,00
940,00
0,0000
0,0000
--
0
52,5000
0,00
55,5000
56,0000
0,0000
0,0000
--
0
1.480,00
1,09%
13:18
1.466,00
1.474,00
1.508,00
1.464,00
0,44
170
0,3300
-0,30%
12:22
0,3310
0,3380
0,3360
0,3250
0,65
10.534
3,8900
0,00
3,7700
3,9000
0,0000
0,0000
--
0
167,50
0,00
173,50
175,00
0,0000
0,0000
--
0
14,3500
-1,37%
13:43
14,3200
14,3500
14,7500
14,2600
0,26
137.680
63,2200
-0,09%
13:33
63,1500
63,2600
63,2200
63,2200
0,03
15
3,4660
0,76%
13:44
3,4620
3,4700
3,4900
3,4160
0,18
186.651
12,6800
-0,16%
13:19
12,6600
12,6800
12,7000
12,6600
0,10
34.300
150,20
-1,05%
13:03
150,20
150,80
151,20
149,60
0,29
156
9,4600
0,00
12:21
9,4200
9,5000
9,5800
9,4200
0,43
13.148
9,6000
0,00
9,6000
9,9600
0,0000
0,0000
--
0
3,1100
0,97%
13:44
3,1000
3,1100
3,1250
3,0900
0,13
13.618
3,1200
1,30%
13:03
3,0800
3,1800
3,1200
3,0000
1,19
5.000
143,14
0,00
145,32
145,92
0,0000
0,0000
--
0
2,4000
1,27%
10:37
2,3600
2,4300
2,4000
2,4000
0,48
1.500
0,5405
-2,17%
13:43
0,5405
0,5440
0,5700
0,5200
0,49
930.903
16,1200
1,64%
13:43
16,0600
16,1400
16,2200
15,8000
0,93
95.466
18,0600
1,40%
13:45
18,0650
18,0800
18,1100
17,8150
0,25
433.895
7,4550
-0,53%
13:38
7,4700
7,4850
7,5100
7,3900
0,22
113.894
26,1000
-1,88%
13:12
26,0000
26,2000
27,0000
26,1000
0,08
251
11,1200
0,54%
13:21
11,0000
11,1000
11,2000
10,9400
0,58
22.554
Axa
19,4000
0,58%
12:48
19,4880
19,5040
19,4480
19,2500
1,29
5.484
1,3300
0,00
0,0000
0,0000
0,0000
0,0000
--
0
10,6650
1,38%
13:45
10,6700
10,6850
10,6800
10,4700
0,69
622.915