Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Ora
Denaro
Lettera
Max
Min
AV Ind.
Vol
*
0,5270
-0,57%
16:08
0,5260
0,5270
0,5280
0,5200
0,33
462.210
Grafico Intraday my page Compra Vendi
A2a
1,5280
-1,00%
16:14
1,5275
1,5280
1,5460
1,5220
0,27
2.115.600
30,7000
-0,31%
16:01
30,2500
30,7900
31,0000
30,2350
0,29
1.750
13,1800
-0,45%
16:10
13,1700
13,2000
13,2500
13,0400
0,71
45.041
3,0900
-2,52%
14:16
3,0900
3,1200
3,1700
2,9900
1,54
14.176
2,4600
4,24%
15:11
2,4600
2,4800
2,5200
2,4500
0,08
13.591
209,30
0,00
208,20
208,60
0,0000
0,0000
--
0
27,1500
1,69%
16:06
27,0500
27,2500
27,1500
26,2000
0,17
635
0,3060
-1,92%
16:11
0,3025
0,3060
0,3145
0,3015
0,92
612.537
2,9950
0,34%
16:14
2,9800
2,9950
3,0000
2,9350
0,49
75.178
5,5840
0,40%
16:13
5,5640
5,5720
5,5880
5,5840
1,41
2.990
14,9000
-0,13%
16:11
14,8000
14,9000
14,9400
14,6400
0,61
2.345
0,2300
0,00
16:05
0,2300
0,2340
0,2460
0,2300
0,73
590.000
46,3800
1,11%
15:44
46,2900
46,3600
46,4800
46,3800
2,13
1.100
19,3580
1,23%
15:54
19,4240
19,4440
19,3580
19,3580
0,29
653
105,00
0,00
109,90
110,15
0,0000
0,0000
--
0
105,42
-1,16%
15:31
105,44
105,56
106,52
105,42
0,88
253
2,7500
1,85%
16:14
2,7100
2,7600
2,7500
2,7000
1,63
3.666
3,9000
1,30%
12:07
3,9000
3,9450
4,0000
3,9000
1,27
8.050
11,3000
0,71%
15:21
11,2800
11,3800
11,3000
11,3000
0,20
400
192,70
-0,05%
15:49
192,30
192,42
193,00
191,70
1,10
922
9,9800
0,00
9,7800
9,9600
0,0000
0,0000
--
0
995,00
-0,70%
13:11
988,00
992,00
995,00
987,00
0,13
4
1.010,00
0,00
984,00
992,00
0,0000
0,0000
--
0
57,5000
0,00
56,5000
57,0000
0,0000
0,0000
--
0
1.624,00
-1,46%
16:06
1.618,00
1.624,00
1.698,00
1.582,00
0,89
567
0,3750
-0,79%
09:59
0,3750
0,3770
0,3750
0,3740
0,11
6.000
3,9000
0,00
15:22
3,8500
3,9000
3,9000
3,8700
0,21
600
174,00
0,00
173,50
175,00
0,0000
0,0000
--
0
19,4800
0,10%
16:13
19,4600
19,4800
19,6200
19,0700
0,57
142.815
76,8800
-2,36%
15:26
77,1200
77,1900
77,0400
77,0400
0,69
305
4,5060
-1,36%
16:12
4,5040
4,5120
4,5900
4,5020
0,29
248.219
12,3400
1,31%
16:15
12,3400
12,3600
12,3600
12,1400
2,87
231.868
185,20
-0,54%
15:53
183,60
185,00
189,80
183,60
0,64
513
12,6000
0,00
14:57
12,4500
12,6000
12,6000
12,4500
0,70
38.383
10,2000
0,00
10,1000
10,2000
0,0000
0,0000
--
0
3,1750
0,16%
16:07
3,1700
3,1750
3,1800
3,1650
0,16
15.181
3,3200
-2,35%
11:22
3,3400
3,4220
3,4100
3,3200
0,12
1.000
161,94
0,52%
12:22
161,34
161,44
161,94
161,24
1,41
456
2,6200
2,34%
09:19
2,5500
2,6100
2,6200
2,6200
0,12
750
1,2270
-5,47%
16:15
1,2270
1,2320
1,2980
1,2200
0,79
1.203.796
19,1200
-1,95%
16:13
19,1000
19,1400
19,4600
18,7800
0,44
69.393
18,6250
-0,96%
16:14
18,6250
18,6300
18,7550
18,4850
0,25
906.795
8,9100
-0,11%
16:10
8,9100
8,9200
9,0200
8,8400
0,50
225.736
26,0000
0,00
12:55
26,0000
26,3000
26,0000
25,0000
0,54
2.179
13,1000
-0,76%
16:13
13,1000
13,1400
13,2400
13,0600
0,08
2.685
Axa
23,3950
0,41%
15:47
23,3050
23,3200
23,4150
23,2550
3,91
6.087
1,3300
0,00
0,0000
0,0000
0,0000
0,0000
--
0
13,7450
-0,83%
16:15
13,7400
13,7500
13,8550
13,7150
0,41
305.006