Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Ora
Denaro
Lettera
Max
Min
AV Ind.
Vol
*
0,4330
-0,23%
12:03
0,4330
0,4335
0,4350
0,4325
0,23
198.617
A2a
1,4805
1,06%
12:22
1,4800
1,4815
1,4815
1,4430
0,54
7.393.224
308,00
-0,65%
12:17
306,00
308,00
310,00
306,00
0,73
84
12,8800
-1,30%
12:20
12,8700
12,8900
13,0500
12,8100
0,53
96.639
4,1100
-1,91%
11:45
4,1100
4,1400
4,2400
4,1000
0,12
3.015
2,4600
-0,40%
11:08
2,4600
2,4700
2,4700
2,4600
0,57
20.790
190,40
-2,36%
12:13
190,75
191,10
191,00
189,90
0,33
53
14,6400
-1,48%
11:41
14,5400
14,6000
14,6400
14,3600
0,60
1.587
0,3305
-0,75%
11:51
0,3305
0,3330
0,3325
0,3305
0,05
40.198
2,7650
-1,95%
12:22
2,7700
2,7750
2,7850
2,7250
0,18
97.674
5,2760
-0,86%
11:39
5,2860
5,2960
5,2760
5,2760
0,03
100
15,9200
0,00
12:01
15,8600
15,9200
16,0000
15,7400
0,10
980
0,2380
0,00
0,2320
0,2380
0,0000
0,0000
--
0
43,7200
0,00
43,7100
43,8000
0,0000
0,0000
--
0
20,5400
0,00
20,3350
20,3600
0,0000
0,0000
--
0
108,40
-1,72%
09:30
108,60
108,80
108,50
108,40
0,54
14
100,20
-1,01%
11:59
100,16
100,26
100,20
99,8300
0,06
22
3,1500
0,00
3,0800
3,1400
0,0000
0,0000
--
0
4,9950
4,17%
12:11
4,8050
4,9700
4,9950
4,7000
0,66
6.300
11,7000
-0,85%
09:38
11,7200
11,8000
11,8000
11,7000
0,03
400
176,10
-1,23%
12:21
175,84
175,98
176,10
174,70
0,50
951
9,8110
0,00
9,7120
9,9790
0,0000
0,0000
--
0
1.016,00
1,20%
11:47
1.014,00
1.018,00
1.016,00
1.006,00
1,38
44
1.005,00
0,70%
11:08
1.005,00
1.010,00
1.005,00
1.005,00
1,71
24
70,0000
0,00
69,5000
70,0000
0,0000
0,0000
--
0
1.480,00
-0,67%
12:03
1.476,00
1.484,00
1.486,00
1.462,00
0,75
167
0,3700
1,93%
11:29
0,3660
0,3670
0,3890
0,3590
1,46
56.455
3,9900
3,64%
10:38
3,8600
3,9900
3,9900
3,8000
0,43
4.600
157,50
0,00
156,50
158,00
0,0000
0,0000
--
0
16,9500
-0,24%
12:22
16,9300
16,9500
16,9700
16,5700
0,23
97.436
83,0000
-0,24%
10:49
83,0700
83,1500
83,0000
82,4200
0,36
401
5,0200
0,00
12:24
5,0200
5,0250
5,0250
4,8800
0,10
169.597
12,1200
-0,33%
11:19
12,1200
12,1400
12,1200
12,1000
0,21
14.157
162,40
0,00
161,40
162,20
0,0000
0,0000
--
0
12,3000
0,00
12:19
12,2000
12,3000
12,4000
12,2000
0,68
35.043
10,2380
1,37%
11:11
10,0100
10,2380
10,2380
10,0100
0,06
200
2,9750
-0,50%
12:10
2,9700
2,9800
2,9800
2,9450
0,15
27.638
180,95
0,00
177,45
177,65
0,0000
0,0000
--
0
2,4400
7,02%
11:55
2,3600
2,4400
2,4400
2,3200
1,35
12.000
2,0580
0,88%
12:18
2,0580
2,0640
2,0780
2,0340
0,24
134.729
20,0000
2,67%
12:24
19,9800
20,0500
20,0000
19,1400
1,07
162.360
24,4500
-0,16%
12:22
24,4300
24,4500
24,4500
24,0200
0,14
384.854
10,8900
0,46%
12:20
10,8800
10,8900
10,9100
10,6800
0,26
151.709
28,4000
0,00
10:39
28,3000
28,6000
28,8000
28,8000
0,14
462
15,3800
-1,03%
12:19
15,3400
15,3800
15,5000
15,2800
0,14
10.176
Axa
21,3400
-0,49%
12:14
21,3300
21,3600
21,4200
21,3250
0,22
860
1,3300
0,00
0,0000
0,0000
0,0000
0,0000
--
0
13,7100
-0,54%
12:22
13,7050
13,7150
13,7100
13,4550
0,14
343.604