Azioni

Titolo Ultimo Var% Ora Apertura Chiusura prec. Max Min Vol
A.B.P. NOCIVELLI 3,940 +1,03% 17:45:00 3,940 3,940 3,940 3,940 500
A2A 1,641 -0,67% 11:29:26 1,652 1,652 1,652 1,636 4.070.512
AATECH 1,210 +5,68% 17:45:00 1,155 1,210 1,210 1,155 12.000
ABC COMPANY 7:30:00 3,260
ABITARE IN 4,130 +0,73% 11:18:21 4,150 4,100 4,160 4,080 26.751
ACEA 15,380 -0,71% 11:29:02 15,530 15,490 15,530 15,300 23.584
ACINQUE 1,980 10:39:08 1,960 1,980 1,980 1,950 1.529
ACQUAZZURRA 7:30:00 9,900
AEFFE 0,879 -0,79% 11:26:49 0,886 0,886 0,888 0,874 11.525
AEROPORTO GUGLIELMO MARCONI DI 7,880 +0,25% 11:26:17 7,800 7,860 7,900 7,780 2.760
AGATOS 0,239 17:45:00 0,239
AGATOS 4,75% CV 2017-2026 29,800 17:45:00 29,800
ALA 18,650 +1,08% 10:34:03 18,750 18,450 18,750 18,250 424
ALERION 19,240 -2,83% 11:28:55 19,700 19,800 19,700 19,140 9.687
ALFIO BARDOLLA 2,020 -0,98% 17:45:00 2,050 2,020 2,050 2,020 3.150
ALFONSINO 0,612 +2,34% 17:45:00 0,614 0,612 0,614 0,612 5.000
ALGOWATT 0,160 -2,32% 10:14:56 0,162 0,164 0,162 0,160 48.000
ALKEMY 12,620 +0,80% 10:56:41 12,620 12,520 12,640 12,620 800
ALLCORE 1,750 +1,16% 10:40:18 1,740 1,730 1,750 1,710 3.600
ALMAWAVE 4,690 -0,85% 11:22:41 4,730 4,730 4,770 4,670 4.183
ALTEA GREEN POWER 7,260 -1,89% 11:22:44 7,400 7,400 7,500 7,200 46.646
AMBROMOBILIARE 1,300 10:10:46 1,300 1,300 1,300 1,300 3.000
AMPLIFON 31,660 -0,19% 11:28:57 31,650 31,720 31,910 31,570 126.187
ANIMA HOLDING 4,314 +0,84% 11:29:24 4,252 4,278 4,324 4,252 79.541
ANTARES VISION 2,710 +5,04% 11:27:37 2,600 2,580 2,775 2,565 448.403
AQUAFIL 3,180 -1,40% 10:50:20 3,240 3,225 3,240 3,150 11.723
ARISTON HOLDING 5,660 -1,14% 11:27:32 5,850 5,725 5,850 5,595 241.580
ARRAS GROUP 7:30:00 0,930
ARTERRA BIOSCIENCE 2,100 +2,94% 17:45:00 2,060 2,100 2,100 2,040 9.750
ASCOPIAVE 2,395 +0,42% 11:26:48 2,400 2,385 2,400 2,380 18.707
ASKOLL EVA 0,230 +3,60% 10:04:52 0,230 0,222 0,230 0,230 1.000
ATON GREEN STORAGE 6,500 17:45:00 6,520 6,500 6,520 6,500 2.000
AUTOGRILL SPA 7,070
AUTOSTRADE MERID 14,200 +0,35% 11:20:39 14,200 14,150 14,250 14,100 3.179
AVIO 9,530 -1,95% 11:10:50 9,700 9,720 9,730 9,500 26.681
AZIMUT 24,740 -0,36% 11:29:16 24,280 24,830 24,760 24,090 246.539

Fonte dati: Borsa Italiana distribuiti da Traderlink.it (dati in tempo ritardato 15').