Andamento titoli
Spostare per leggere altri dati
Titolo
Prezzo Rif.
Var%
Prezzo Ufficiale
Apertura
Max
Min
AV Ind.
Vol
*
0,4370
-3,53%
0,4422
0,4580
0,4580
0,4325
1,13
1.789.674
A2a
1,4735
-2,06%
1,4914
1,5095
1,5250
1,4640
1,15
16.474.096
308,0000
0,00
305,33
304,00
308,00
304,00
0,50
56
13,5800
-2,02%
13,6103
13,8300
13,8800
13,5000
0,94
151.075
4,1600
-1,88%
4,2292
4,1000
4,3600
4,0500
0,40
25.491
2,4800
0,00
2,4650
2,4600
2,4800
2,4600
0,91
31.685
193,2000
-0,16%
194,73
196,90
197,40
193,20
1,99
556
11,6200
3,57%
11,6200
11,6200
11,6200
11,6200
0,08
95
0,3450
-0,86%
0,3455
0,3500
0,3500
0,3450
0,81
653.178
3,2850
0,46%
3,2741
3,2750
3,3250
3,2100
1,17
428.611
5,5760
0,00
5,5905
0,0000
0,0000
0,0000
--
0
15,3200
1,73%
15,2113
15,0600
15,3600
14,9200
0,81
8.035
0,2540
-3,79%
0,2546
0,2580
0,2580
0,2520
0,50
30.000
45,2700
-0,13%
45,4932
45,5300
45,5300
45,2700
2,31
700
19,8080
-0,29%
19,8180
19,9220
19,9220
19,7040
0,67
1.640
112,0000
0,00
112,00
0,0000
0,0000
0,0000
--
0
98,2800
-1,00%
98,2800
98,2800
98,2800
98,2800
0,32
80
3,2200
-1,83%
3,2200
3,2200
3,2200
3,2200
0,31
1.145
5,3600
-1,47%
5,3270
5,5000
5,5000
5,1600
1,03
8.050
10,9600
-1,26%
10,9970
11,0400
11,1400
10,9400
3,53
27.000
0,0000
0,35%
187,36
187,74
188,32
186,50
0,17
461
10,0000
0,00
10,0000
0,0000
0,0000
0,0000
--
0
936,0000
2,18%
928,36
927,00
936,00
927,00
0,42
14
918,0000
0,00
918,00
0,0000
0,0000
0,0000
--
0
66,0000
0,76%
64,5676
66,0000
66,0000
65,5000
4,81
370
1.376,0000
1,47%
1.373,36
1.340,00
1.384,00
1.340,00
0,47
56
0,0000
-2,14%
0,3650
0,3650
0,3650
0,3650
0,40
9.010
3,9100
0,00
3,8973
0,0000
0,0000
0,0000
--
0
142,0000
0,00
142,00
0,0000
0,0000
0,0000
--
0
15,5400
0,84%
15,5951
15,4600
15,8600
15,3600
0,73
258.567
81,4000
-0,01%
81,6082
82,1400
82,1400
81,1100
0,77
305
5,2900
-1,12%
5,2931
5,4100
5,4100
5,2250
1,54
1.591.579
12,2800
-0,97%
12,3202
12,3600
12,4000
12,2800
0,61
87.265
161,8000
0,25%
161,80
161,80
161,80
161,60
0,25
91
12,3000
-1,60%
12,3270
12,5500
12,6500
12,0500
1,17
30.445
10,6000
0,95%
10,6000
10,6000
10,6000
10,6000
0,03
100
3,0550
-0,81%
3,0761
3,1150
3,1250
3,0400
0,51
167.634
171,6500
0,97%
171,65
171,65
171,65
171,65
0,09
10
2,2100
0,45%
2,2633
2,2900
2,2900
2,2500
0,81
3.750
2,2000
-3,17%
2,1922
2,2520
2,2600
2,1240
0,64
817.103
20,9000
-2,56%
21,1898
21,4000
21,7000
20,8000
0,89
111.811
25,6200
-0,31%
25,7405
25,7200
26,1500
25,4500
1,74
3.285.459
10,8000
1,98%
10,8267
10,7200
10,9400
10,6400
3,00
1.688.264
29,8000
1,36%
29,3543
29,7000
29,8000
29,3000
0,23
1.068
15,5400
-0,13%
15,4883
15,4800
15,6600
15,2800
0,88
86.591
Axa
22,3750
-1,00%
22,5377
22,6500
22,6500
22,3750
0,14
1.579
1,3950
-0,71%
1,3950
1,3950
1,3950
1,3950
0,05
750
14,7400
-0,34%
14,7982
14,8750
14,9450
14,6600
0,96
2.500.627