Accedi

Azioni Amsterdam

Titolo Last Var% Data Apertura Min Max Vol
VOPAK 37,240 17/05/2024, 15:35 37,240 37,180 37,440 125.031,000 +Info
VAM INVESTMENTS SHARES 10,300 10/01/2024, 10:06 10,300 10,300 10,300 50,000 +Info
VEON 0,942 -0,84% 17/05/2024, 15:35 0,950 0,914 0,950 3.877,000 +Info
Value8 cumulatief financierings 5,000 +0,40% 17/05/2024, 14:30 4,980 4,980 5,000 1.058,000 +Info
VALUE8 5,700 -1,72% 17/05/2024, 14:26 5,700 5,650 5,750 3.800,000 +Info
V LANSCHOT KEMPEN 40,250 +0,50% 17/05/2024, 15:35 39,800 39,750 40,200 42.134,000 +Info
VanEck AEX UCITS ETF 92,250 +0,07% 17/05/2024, 15:35 92,050 91,800 92,350 13.960,000 +Info
VanEck AMX UCITS ETF 96,230 +0,09% 17/05/2024, 15:19 96,000 95,000 96,550 1.630,000 +Info
VanEck Ethereum ETN 8,801 -0,79% 11/10/2023, 15:20 9,025 8,978 8,830 316,000 +Info
VanEck Global Real Estate UCITS 36,747 -0,24% 17/05/2024, 15:24 36,900 36,594 36,900 5.060,000 +Info
VanEck Morningstar Developed Ma 39,700 +0,29% 17/05/2024, 15:35 39,710 39,585 39,725 7.189,000 +Info
VanEck Multi-Asset Balanced All 68,210 -0,23% 17/05/2024, 14:40 67,800 67,800 68,470 1.107,000 +Info
VanEck Multi-Asset Conservative 59,490 -0,27% 17/05/2024, 15:25 59,250 59,250 59,500 144,000 +Info
VanEck Multi-Asset Growth Alloc 78,400 -0,10% 17/05/2024, 15:18 77,410 77,410 78,930 71,000 +Info
VanEck Polkadot ETN 2,194 +2,19% 19/05/9044, 17:08 2,183 2,183 2,183 2.113,000 +Info
VanEck Sustainable European Equ 76,180 +0,17% 17/05/2024, 14:46 76,310 75,880 76,310 83,000 +Info
VanEck Sustainable World Equal 31,900 -0,13% 17/05/2024, 15:37 31,940 31,870 31,960 6.950,000 +Info
VanEck TRON ETN 13,933 +1,06% 19/05/5813, 17:09 13,889 13,889 13,996 2.073,000 +Info
VanEck iBoxx EUR Corporates UCI 16,808 -0,34% 17/05/2024, 15:04 16,849 16,796 16,849 442,000 +Info
VanEck iBoxx EUR Sovereign Capp 18,532 -0,87% 17/05/2024, 15:35 18,632 18,590 18,632 3.246,000 +Info
VanEck iBoxx EUR Sovereign Dive 12,169 -0,36% 17/05/2024, 14:26 12,215 12,162 12,215 534,000 +Info
VANGUARD EUR CORPORATE BOND UCI 47,720 -0,29% 17/05/2024, 14:56 47,870 47,750 47,890 11.735,000 +Info
VANGUARD EUR EUROZONE GOVERNMEN 22,371 -0,40% 17/05/2024, 15:25 22,505 22,370 22,438 3.000,000 +Info
VANGUARD FTSE All-World High Di 62,210 -0,14% 17/05/2024, 15:19 62,172 62,100 62,299 6.216,000 +Info
Vanguard FTSE All-World UCITS E 120,060 -0,20% 17/05/2024, 15:37 120,060 119,940 120,300 12.312,000 +Info
VANGUARD FTSE Developed Asia Pa 24,291 -0,32% 17/05/2024, 15:19 24,207 24,158 24,333 2.583,000 +Info
VANGUARD FTSE Developed Europe 40,976 -0,10% 17/05/2024, 15:27 41,000 40,858 41,003 40.183,000 +Info
Vanguard FTSE Developed Europe 41,420 -0,12% 17/05/2024, 13:58 41,450 41,315 41,450 27.332,000 +Info
Vanguard FTSE Developed World U 92,550 -0,27% 17/05/2024, 15:27 92,610 92,540 92,730 4.486,000 +Info
Vanguard FTSE Emerging Markets 56,540 +0,89% 17/05/2024, 15:35 56,180 56,110 56,520 5.750,000 +Info
VANGUARD FTSE Japan UCITS ETF 33,245 +0,03% 17/05/2024, 15:35 33,280 33,260 33,375 634,000 +Info
Vanguard FTSE North America UCI 118,310 -0,42% 17/05/2024, 10:53 118,480 118,480 118,680 49,000 +Info
Vanguard ESG EUR Corporate Bond 5,389 -0,26% 17/05/2024, 07:04 5,395 5,395 5,395 5.568,000 +Info
Vanguard ESG EUR Corporate Bond 5,106 -0,25% 17/05/2024, 07:04 5,113 5,113 5,113 193,000 +Info
Vanguard ESG USD Corporate Bond 5,016 -0,10% 17/05/2024, 07:04 5,018 5,018 5,018 937,000 +Info
Vanguard ESG USD Corporate Bond 4,649 -0,09% 17/05/2024, 07:04 4,652 4,652 4,652 4.340,000 +Info
Vanguard ESG USD Corporate Bond 5,263 -0,08% 17/05/2024, 07:04 5,264 5,264 5,264 3.203,000 +Info
Vanguard LifeStrategy 20% Equit 23,510 -0,28% 17/05/2024, 07:04 23,555 23,555 23,555 957,000 +Info
Vanguard LifeStrategy 20% Equit 22,005 -0,20% 17/05/2024, 08:09 22,040 22,040 22,060 44,000 +Info
Vanguard LifeStrategy 40% Equit 26,445 -0,09% 17/05/2024, 07:04 26,440 26,440 26,440 3.173,000 +Info
Vanguard LifeStrategy 40% Equit 24,750 -0,12% 17/05/2024, 07:04 24,765 24,765 24,765 101,000 +Info
Vanguard LifeStrategy 60% Equit 29,685 -0,22% 17/05/2024, 15:19 29,765 29,660 29,765 2.175,000 +Info
Vanguard LifeStrategy 60% Equit 27,825 -0,27% 17/05/2024, 07:04 27,875 27,875 27,875 719,000 +Info
Vanguard LifeStrategy 80% Equit 33,275 -0,19% 17/05/2024, 13:25 33,290 33,280 33,290 150,000 +Info
Vanguard S&P 500 UCITS ETF 92,499 -0,43% 17/05/2024, 15:35 92,596 92,420 92,821 37.817,000 +Info
VANGUARD USD EMERGING MARKETS G 38,492 -0,43% 17/05/2024, 14:29 38,709 38,550 38,671 264,000 +Info
VASTNED RETAIL N.V. 23,150 -0,43% 17/05/2024, 15:35 23,250 22,950 23,350 10.704,000 +Info
VIVORYON THERAPEUTICS N.V. 0,798 +6,12% 17/05/2024, 15:35 0,770 0,760 0,808 455.382,000 +Info
Volta Finance Limited 5,150 17/05/2024, 15:35 5,150 5,100 5,150 44.853,000 +Info