Azioni Amsterdam

Titolo Last Var% Data Apertura Min Max Vol
VOPAK 35,360 -0,08% 28/03/2024, 08:01 35,350 35,350 35,400 1.133,000
VAM INVESTMENTS SHARES 10,300 10/01/2024, 10:06 10,300 10,300 10,300 50,000
VEON 0,878 +2,09% 28/03/2024, 08:05 0,878 0,878 0,878 75,000
Value8 cumulatief financierings 5,000 28/03/3417, 17:11 5,000 5,000 5,000 36,000
VALUE8 5,800 28/03/6281, 17:11 5,750 5,750 5,800 12.358,000
V LANSCHOT KEMPEN 31,450 +0,32% 28/03/2024, 08:05 31,400 31,400 31,450 402,000
VanEck AEX UCITS ETF 88,280 +0,40% 28/03/2024, 08:04 88,280 88,280 88,280 84,000
VanEck AMX UCITS ETF 92,530 +0,02% 28/03/2024, 08:04 92,530 92,530 92,530 494,000
VanEck Ethereum ETN 8,801 -0,79% 11/10/2023, 15:20 9,025 8,978 8,830 316,000
VanEck Global Real Estate UCITS 36,950 +0,68% 28/03/2024, 08:05 36,807 36,807 36,950 268,000
VanEck Morningstar Developed Ma 38,510 +0,44% 28/03/2024, 08:05 38,500 38,500 38,510 411,000
VanEck Multi-Asset Balanced All 68,080 -0,04% 28/03/2024, 08:04 68,310 68,080 68,310 35,000
VanEck Multi-Asset Conservative 59,550 -0,50% 28/03/2024, 08:04 59,550 59,550 59,550 153,000
VanEck Multi-Asset Growth Alloc 78,000 +0,19% 28/03/2024, 08:04 78,000 78,000 78,000 1,000
VanEck Polkadot ETN 2,194 +2,19% 28/03/9044, 17:08 2,183 2,183 2,183 2.113,000
VanEck Sustainable European Equ 73,510 +0,03% 28/03/2024, 08:04 73,510 73,510 73,510 50,000
VanEck Sustainable World Equal 31,720 -0,63% 28/03/2024, 08:07 31,760 31,720 31,790 2.255,000
VanEck TRON ETN 13,933 +1,06% 28/03/5813, 17:09 13,889 13,889 13,996 2.073,000
VanEck iBoxx EUR Corporates UCI 16,910 +0,08% 28/03/2024, 08:04 16,910 16,910 16,910 120,000
VanEck iBoxx EUR Sovereign Capp 18,693 -0,10% 28/03/2024, 08:04 18,693 18,693 18,693 10,000
VanEck iBoxx EUR Sovereign Dive 12,241 -0,24% 28/03/2024, 08:04 12,241 12,241 12,241 8.000,000
VANGUARD EUR CORPORATE BOND UCI 48,080 -0,10% 28/03/2024, 08:04 48,080 48,080 48,080 984,000
VANGUARD EUR EUROZONE GOVERNMEN 22,667 -0,04% 28/03/2024, 08:04 22,667 22,667 22,667 108,000
VANGUARD FTSE All-World High Di 61,000 +0,26% 28/03/2024, 08:06 60,991 60,991 61,000 2.207,000
Vanguard FTSE All-World UCITS E 118,640 +0,54% 28/03/2024, 08:07 118,680 118,640 118,680 5.991,000
VANGUARD FTSE Developed Asia Pa 23,772 +0,32% 28/03/2024, 08:06 23,835 23,768 23,835 15.632,000
VANGUARD FTSE Developed Europe 39,647 +0,22% 28/03/2024, 08:04 39,647 39,647 39,647 15,000
Vanguard FTSE Developed Europe 40,550 +0,23% 28/03/2024, 08:04 40,495 40,495 40,550 1.328,000
Vanguard FTSE Developed World U 92,020 +0,63% 28/03/2024, 08:04 92,020 92,020 92,020 44,000
Vanguard FTSE Emerging Markets 52,520 +0,52% 28/03/2024, 08:04 52,520 52,520 52,520 588,000
VANGUARD FTSE Japan UCITS ETF 34,500 -0,48% 28/03/2024, 08:06 34,515 34,500 34,515 181,000
Vanguard FTSE North America UCI 117,940 +0,74% 28/03/2024, 08:04 117,940 117,940 117,940 420,000
Vanguard ESG EUR Corporate Bond 5,396 -0,11% 28/03/2024, 08:04 5,396 5,396 5,396 1.785,000
Vanguard ESG EUR Corporate Bond 5,144 -0,12% 28/03/2024, 08:04 5,144 5,144 5,144 7.819,000
Vanguard ESG USD Corporate Bond 5,063 +0,38% 28/03/2024, 08:04 5,063 5,063 5,063 1.021,000
Vanguard ESG USD Corporate Bond 4,734 +0,40% 28/03/2024, 08:04 4,734 4,734 4,734 1.008,000
Vanguard ESG USD Corporate Bond 5,287 +0,17% 28/03/2024, 08:04 5,287 5,287 5,287 1.043,000
Vanguard LifeStrategy 20% Equit 23,570 +0,08% 28/03/2024, 08:04 23,600 23,570 23,600 443,000
Vanguard LifeStrategy 20% Equit 22,040 +0,02% 28/03/2024, 08:04 22,040 22,040 22,040 256,000
Vanguard LifeStrategy 40% Equit 26,415 +0,25% 28/03/2024, 08:04 26,415 26,415 26,415 71,000
Vanguard LifeStrategy 40% Equit 24,710 +0,20% 28/03/2024, 08:04 24,710 24,710 24,710 159,000
Vanguard LifeStrategy 60% Equit 29,540 +0,22% 28/03/2024, 08:04 29,540 29,540 29,540 31,000
Vanguard LifeStrategy 60% Equit 27,710 +0,29% 28/03/2024, 08:04 27,710 27,710 27,710 24,000
Vanguard LifeStrategy 80% Equit 33,030 +0,44% 28/03/2024, 08:04 33,030 33,030 33,030 1.991,000
Vanguard S&P 500 UCITS ETF 92,150 +0,74% 28/03/2024, 08:07 92,080 92,074 92,150 6.332,000
VANGUARD USD EMERGING MARKETS G 39,032 +0,20% 28/03/2024, 08:04 39,032 39,032 39,032 6.804,000
VASTNED RETAIL N.V. 22,300 28/03/2024, 08:00 22,300 22,300 22,300 1,000
VIVORYON THERAPEUTICS N.V. 0,529 28/03/2024, 08:07 0,524 0,524 0,530 18.899,000
Volta Finance Limited 5,180 +2,78% 28/03/7321, 17:11 5,200 5,160 5,200 10.231,000