| Titolo | Last | Var% | Data | Apertura | Min | Max | Vol | |
|---|---|---|---|---|---|---|---|---|
| RELX | 40,400 | +0,30% | 17/05/2024, 15:35 | 40,220 | 40,040 | 40,620 | 905.068,000 | +Info |
| Randstad N.V. | 50,740 | +0,44% | 17/05/2024, 15:35 | 50,340 | 50,300 | 50,840 | 401.438,000 | +Info |
| REINET INVESTMENTS | 22,800 | +0,88% | 17/05/2024, 13:51 | 22,800 | 22,800 | 22,800 | 105,000 | +Info |
| Rize Education Tech and Digital | 2,066 | -0,58% | 19/05/8269, 17:02 | 2,066 | 2,066 | 2,066 | 142,000 | +Info |
| Robeco Sustainable Global Stars | 73,530 | -0,20% | 17/05/2024, 09:00 | +Info | ||||
| ROODMICROTEC | 0,336 | 15/12/2023, 16:35 | 0,330 | 0,330 | 0,336 | 58.523,000 | +Info |