| Titolo | Last | Var% | Data | Apertura | Min | Max | Vol | |
|---|---|---|---|---|---|---|---|---|
| RELX | 40,160 | +0,25% | 10/05/2024, 07:08 | 40,160 | 40,140 | 40,200 | 8.089,000 | +Info |
| Randstad N.V. | 48,030 | +0,33% | 10/05/2024, 07:08 | 47,910 | 47,910 | 48,140 | 6.357,000 | +Info |
| REINET INVESTMENTS | 22,800 | 06/05/2024, 13:29 | 22,000 | 21,800 | 22,800 | 580,000 | +Info | |
| Rize Education Tech and Digital | 2,066 | -0,58% | 11/05/8269, 17:02 | 2,066 | 2,066 | 2,066 | 141,000 | +Info |
| ROODMICROTEC | 0,336 | 15/12/2023, 16:35 | 0,330 | 0,330 | 0,336 | 58.523,000 | +Info |