Azioni Amsterdam

Titolo Last Var% Data Apertura Min Max Vol
B&S Group 5,330 -0,93% 17/05/2024, 15:35 5,380 5,300 5,390 56.909,000 +Info
BE Semiconductor Industries N.V 135,150 +0,41% 17/05/2024, 15:37 132,350 132,000 136,350 381.085,000 +Info
BASIC-FIT 21,920 -1,88% 17/05/2024, 15:35 22,480 21,760 22,700 173.781,000 +Info
BenevolentAI 0,572 -4,67% 17/05/2024, 15:01 0,580 0,572 0,600 2.663,000 +Info
BETER BED HOLDING 5,980 28/12/2023, 16:35 5,950 5,950 6,100 9.807,000 +Info
BEVER HOLDING Gewone aandelen 2,400 15/05/2024, 09:30 2,400 2,400 2,400 332,000 +Info
Boussard Gavaudan 26,200 17/05/2024, 13:32 26,000 26,000 26,000 45,000 +Info
BRUNEL INTERNAT 11,440 +2,51% 17/05/2024, 15:37 11,160 11,160 11,480 204.369,000 +Info
BOLS 15,700 +1,95% 17/05/2024, 11:27 15,400 15,400 15,700 306,000 +Info