Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
6,510
-0,46%
23/09/2020
6,530
6,500
6,740
36.390
1,072
-0,83%
23/09/2020
1,092
1,070
1,120
1.767.224
22,250
1,14%
23/09/2020
22,200
22,150
23,000
149.367
36,600
0,27%
23/09/2020
37,000
36,560
37,570
284.813
2,900
0,00%
23/09/2020
2,890
2,805
2,900
52.957
4,000
0,00%
23/09/2020
4,000
4,000
4,000
124
16,530
-3,73%
23/09/2020
17,210
16,530
17,250
208.350
17,000
0,59%
23/09/2020
17,000
17,000
17,000
1.447
18,000
2,27%
23/09/2020
17,600
17,600
18,000
91
6,390
0,00%
23/09/2020
6,400
6,380
6,550
59.231