Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
13,640
-1,16%
19/08/2019
13,840
13,600
13,900
7.470
3,064
2,07%
19/08/2019
3,020
3,020
3,078
1.897.821
27,900
0,00%
19/08/2019
28,350
27,900
28,500
26.063
46,400
0,00%
26/04/2019
0,000
0,000
0,000
0
26,500
3,23%
19/08/2019
25,920
25,920
26,780
429.240
1,728
10,77%
19/08/2019
1,600
1,574
1,728
81.991
3,220
-2,42%
19/08/2019
3,220
3,220
3,220
325
6,330
-0,31%
19/08/2019
6,330
6,330
6,370
6.994
18,105
4,23%
19/08/2019
17,500
17,470
18,440
514.898
16,150
2,22%
19/08/2019
16,000
15,900
16,200
18.947
20,300
0,50%
19/08/2019
20,300
20,300
20,300
1
35,400
0,00%
0,000
0,000
0,000
0
10,520
-0,38%
19/08/2019
10,580
10,360
10,660
134.673