| Titolo | Last | Var% | Data | Apertura | Min | Max | Vol | |
|---|---|---|---|---|---|---|---|---|
| THEON INTERNATIONAL PLC | 12,650 | -0,32% | 17/05/2024, 15:35 | 12,700 | 12,602 | 12,810 | 14.183,000 | +Info |
| TKH GROUP N.V. | 41,200 | +1,33% | 17/05/2024, 15:35 | 40,580 | 40,420 | 41,020 | 75.413,000 | +Info |
| TETRAGON FINANCIAL GROUP | 10,250 | -1,44% | 17/05/2024, 15:07 | 10,300 | 10,250 | 10,300 | 1.067,000 | +Info |
| Thunderbird Resorts Inc. | 0,065 | 17/04/2024, 11:00 | 0,068 | 0,062 | 0,070 | 24.936,000 | +Info | |
| TIE KINETIX | 31,800 | 13/09/2023, 15:28 | 31,600 | 31,400 | 31,600 | 3.422,000 | +Info | |
| TOMTOM | 5,620 | +1,17% | 17/05/2024, 15:35 | 5,580 | 5,510 | 5,635 | 225.292,000 | +Info |