Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
34,160
0,92%
19/08/2019
34,010
33,980
34,450
287.482
16,495
-0,24%
19/08/2019
16,700
16,430
16,930
2.447.697
21,100
1,69%
19/08/2019
21,000
20,900
21,150
12.509
1,130
2,73%
19/08/2019
1,120
1,100
1,130
51.814
668,000
1,30%
19/08/2019
663,000
660,200
672,600
93.039
3,634
2,37%
19/08/2019
3,594
3,574
3,638
9.720.939
20,835
-0,71%
19/08/2019
20,965
20,755
21,070
2.238.511
17,750
2,60%
19/08/2019
17,300
17,300
17,800
4.015
81,220
0,54%
19/08/2019
81,180
81,120
81,990
771.558
10,280
0,59%
19/08/2019
10,200
10,180
10,480
12.412
4,150
1,07%
19/08/2019
4,140
4,056
4,242
4.662.409
0,634
-0,31%
19/08/2019
0,640
0,630
0,652
5.005
AMG
19,580
4,71%
19/08/2019
18,930
0,000
19,755
439.744
18,300
-0,76%
19/08/2019
18,500
18,240
18,600
6.688
2,390
0,00%
19/08/2019
2,350
2,300
2,410
3.105
0,110
0,00%
15/08/2019
0,000
0,000
0,000
0
20,460
3,91%
19/08/2019
19,990
19,980
20,560
284.306
17,190
2,93%
19/08/2019
16,700
16,700
17,200
160.666
12,204
3,62%
19/08/2019
11,994
11,942
12,336
7.078.607
74,540
2,22%
19/08/2019
73,700
73,260
75,280
257.426
195,080
1,91%
19/08/2019
193,980
193,180
195,840
800.191
32,010
1,04%
19/08/2019
31,760
31,730
32,270
380.522
2,640
3,73%
19/08/2019
2,560
2,560
2,645
4.602