Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
39,620
0,81%
26/01/2021
39,280
39,000
40,100
182.114
8,310
4,24%
26/01/2021
8,000
8,000
8,348
6.591.678
28,950
-0,52%
26/01/2021
28,900
28,650
29,300
71.056
1,605
2,23%
26/01/2021
1,570
1,570
1,620
220.958
1.856,500
-0,99%
26/01/2021
1.863,500
1.850,000
1.895,500
64.790
3,428
2,45%
26/01/2021
3,347
3,345
3,474
10.567.162
24,040
-0,25%
26/01/2021
24,100
24,010
24,280
3.229.082
15,800
0,25%
26/01/2021
15,760
15,760
16,000
3.343
85,040
0,50%
26/01/2021
84,820
84,760
86,100
430.873
85,000
0,35%
26/01/2021
84,300
84,200
87,000
162.612
5,340
-0,07%
26/01/2021
5,318
5,318
5,350
10.163.044
1,395
4,89%
26/01/2021
1,325
1,325
1,395
50.160
AMG
27,660
0,58%
26/01/2021
27,300
27,300
28,350
134.399
21,100
0,72%
26/01/2021
20,950
20,850
21,200
13.762
1,845
0,00%
25/01/2021
0,000
0,000
0,000
0
0,080
0,00%
07/12/2020
0,000
0,000
0,000
0
36,250
0,33%
26/01/2021
35,870
35,870
37,080
224.609
28,440
-0,28%
26/01/2021
28,500
28,240
28,900
87.626
18,350
1,99%
26/01/2021
17,868
17,852
18,838
7.602.551
219,600
-0,50%
26/01/2021
219,100
217,500
223,900
353.046
458,550
-0,61%
26/01/2021
459,000
458,000
466,100
960.018
32,940
0,12%
26/01/2021
32,910
32,730
33,180
893.228
6,200
0,98%
26/01/2021
6,140
6,140
6,260
29.533