Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
36,290
0,00%
18/10/2019
36,770
35,630
36,780
666.726
16,560
0,00%
18/10/2019
16,725
16,520
16,755
2.398.830
22,200
0,00%
18/10/2019
21,900
21,900
22,450
35.235
1,140
0,00%
18/10/2019
1,135
1,125
1,150
38.630
620,200
0,00%
18/10/2019
629,000
619,600
630,400
65.771
3,894
0,00%
18/10/2019
3,863
3,846
3,914
7.099.269
22,980
0,00%
18/10/2019
23,110
22,850
23,140
2.877.037
19,250
0,00%
18/10/2019
19,000
19,000
19,300
1.133
84,000
0,00%
18/10/2019
84,240
83,660
84,490
622.763
13,700
0,00%
18/10/2019
13,460
13,460
13,740
18.478
5,294
0,00%
18/10/2019
5,310
5,258
5,446
3.377.797
0,692
0,00%
18/10/2019
0,694
0,690
0,710
34.955
AMG
24,000
0,00%
18/10/2019
24,350
23,840
24,350
269.414
19,560
0,00%
18/10/2019
19,300
19,160
19,560
16.354
2,110
0,00%
18/10/2019
2,080
1,975
2,110
9.413
0,130
0,00%
18/10/2019
0,130
0,130
0,130
2.500
22,710
0,00%
18/10/2019
22,400
22,010
22,850
274.584
17,110
0,00%
18/10/2019
17,440
16,980
17,480
93.891
13,194
0,00%
18/10/2019
12,920
12,792
13,350
8.155.386
84,840
0,00%
18/10/2019
85,040
84,100
85,940
131.760
228,000
0,00%
18/10/2019
227,000
226,050
229,750
1.321.248
33,030
0,00%
18/10/2019
32,810
32,610
33,280
413.197
2,455
0,00%
18/10/2019
2,500
2,430
2,505
11.037