Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
30,170
0,23%
24/05/2019
30,340
30,160
30,580
208.133
19,085
1,25%
24/05/2019
18,965
18,900
19,210
2.237.471
24,200
-0,21%
24/05/2019
24,200
24,100
24,450
14.733
1,305
0,38%
24/05/2019
1,290
1,290
1,305
6.932
721,000
1,81%
24/05/2019
710,000
710,000
727,600
69.524
4,159
1,34%
24/05/2019
4,128
0,000
4,235
7.539.915
20,430
0,99%
24/05/2019
20,260
20,130
20,525
3.657.203
16,800
-1,18%
24/05/2019
17,200
16,800
17,200
8.393
76,080
-0,29%
24/05/2019
76,360
75,960
76,750
562.460
10,900
0,55%
24/05/2019
10,800
10,740
10,900
8.718
2,700
2,08%
24/05/2019
2,665
2,648
2,726
6.158.796
0,574
2,50%
24/05/2019
0,580
0,574
0,580
1.802
AMG
23,360
2,05%
24/05/2019
23,120
22,940
23,360
324.718
19,800
0,51%
24/05/2019
19,720
19,520
19,800
5.853
2,570
-2,65%
24/05/2019
2,590
2,540
2,680
17.324
0,110
-8,33%
24/05/2019
0,110
0,110
0,110
370
21,820
2,97%
24/05/2019
21,480
21,480
22,040
238.970
16,990
-0,47%
24/05/2019
17,050
16,950
17,240
160.442
14,142
0,94%
24/05/2019
14,230
14,060
14,332
5.395.599
54,460
2,33%
24/05/2019
53,700
53,520
54,900
470.304
170,400
0,02%
24/05/2019
171,440
169,660
172,800
746.350
34,870
0,49%
24/05/2019
34,800
34,580
35,270
451.029
2,570
1,18%
24/05/2019
2,565
2,520
2,595
2.100