Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
29,330
-3,23%
25/09/2020
30,360
29,310
30,480
336.536
6,762
-1,08%
25/09/2020
6,900
6,710
6,932
4.107.195
23,350
-4,11%
25/09/2020
24,350
22,550
24,350
104.671
1,020
-0,49%
25/09/2020
1,035
1,015
1,045
91.481
1.595,500
0,79%
25/09/2020
1.582,000
1.568,000
1.615,000
112.497
2,052
0,24%
25/09/2020
2,055
2,035
2,094
13.789.091
25,550
-0,51%
25/09/2020
25,680
25,440
25,870
2.722.803
16,880
1,08%
25/09/2020
16,700
16,340
16,880
1.791
83,780
-1,20%
25/09/2020
84,860
83,060
84,940
320.160
51,400
-0,96%
25/09/2020
51,800
50,400
52,200
112.075
4,115
0,07%
25/09/2020
4,113
4,108
4,131
2.421.756
0,400
0,00%
25/09/2020
0,400
0,390
0,400
6.397
AMG
13,865
-3,28%
25/09/2020
14,460
13,645
14,480
361.796
19,060
0,95%
25/09/2020
19,080
18,840
19,100
3.094
1,325
0,00%
25/09/2020
1,285
1,285
1,325
521
0,070
0,00%
22/09/2020
0,000
0,000
0,000
0
22,720
-1,30%
25/09/2020
23,140
22,670
23,260
141.623
17,650
2,62%
25/09/2020
17,220
17,160
17,650
84.887
10,310
-0,67%
25/09/2020
10,436
10,166
10,458
4.496.266
120,000
-1,44%
25/09/2020
122,150
117,500
122,750
235.474
307,200
-0,31%
25/09/2020
309,000
299,500
310,300
939.943
27,960
-0,82%
25/09/2020
28,230
27,790
28,590
400.360
5,800
-2,03%
25/09/2020
5,780
5,740
5,880
21.082