Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
25,500
3,45%
01/06/2020
25,000
24,750
25,650
384.429
7,696
6,74%
01/06/2020
7,488
7,452
7,722
6.984.080
22,250
1,83%
01/06/2020
22,150
21,900
22,700
104.511
0,882
0,68%
01/06/2020
0,896
0,866
0,896
81.002
1.192,500
0,80%
01/06/2020
1.190,500
1.149,500
1.197,500
107.571
2,535
5,41%
01/06/2020
2,454
2,427
2,548
14.630.019
23,020
0,92%
01/06/2020
22,970
22,860
23,230
2.185.400
14,300
1,71%
01/06/2020
14,300
14,160
14,300
1.003
75,000
1,90%
01/06/2020
74,740
73,880
75,200
324.835
28,350
1,80%
01/06/2020
28,350
27,650
28,400
122.041
3,634
0,94%
01/06/2020
3,680
3,475
3,703
6.605.201
0,460
0,00%
01/06/2020
0,460
0,460
0,460
1.150
AMG
15,350
1,89%
01/06/2020
15,400
15,180
15,750
232.342
19,460
2,75%
01/06/2020
19,100
19,100
20,400
26.670
1,420
-0,35%
01/06/2020
1,395
1,365
1,420
7.586
0,060
0,00%
20/05/2020
0,000
0,000
0,000
0
25,360
2,46%
01/06/2020
25,240
24,870
25,530
482.767
15,440
0,26%
01/06/2020
15,700
15,160
15,700
100.392
9,023
4,86%
01/06/2020
8,900
8,782
9,117
7.883.660
108,000
3,30%
01/06/2020
107,000
104,300
108,750
333.411
292,900
-0,02%
01/06/2020
298,000
289,800
298,000
642.918
25,200
2,02%
01/06/2020
25,070
24,770
25,260
291.472
6,500
22,64%
01/06/2020
5,480
5,420
6,500
980.522