Accedi

Azioni Amsterdam

Titolo Last Var% Data Apertura Min Max Vol
SPDR Bloomberg SASB U.S. Corpor 25,585 -0,27% 17/05/2024, 07:04 25,630 25,630 25,630 319,000 +Info
SBM OFFSHORE 13,910 +0,14% 17/05/2024, 15:39 13,850 13,840 13,940 193.832,000 +Info
SPDR Bloomberg Euro Government 24,880 -0,40% 17/05/2024, 11:25 24,965 24,880 24,945 645,000 +Info
SPDR Dow Jones Industrial Avera 366,750 -0,50% 17/05/2024, 07:04 366,900 366,900 366,900 16,000 +Info
SPDR MSCI World Communication S 50,210 +0,06% 17/05/2024, 15:19 50,100 50,020 50,410 20.892,000 +Info
SPDR MSCI WORLD CONSUMER DISCRE 63,640 -0,14% 17/05/2024, 15:19 63,940 63,580 63,740 626,000 +Info
SPDR MSCI WORLD CONSUMER STAPLE 43,420 -0,31% 17/05/2024, 15:35 43,125 43,400 43,620 1.910,000 +Info
SPDR MSCI WORLD ENERGY UCITS ET 48,865 +0,28% 17/05/2024, 15:35 48,790 48,655 48,865 4.911,000 +Info
SPDR MSCI WORLD FINANCIALS UCIT 59,700 +0,12% 17/05/2024, 15:19 59,200 59,570 59,790 479,000 +Info
SPDR MSCI WORLD HEALTH CARE UCI 57,470 -0,31% 17/05/2024, 15:17 57,730 57,500 57,730 1.716,000 +Info
SPDR MSCI WORLD INDUSTRIALS UCI 61,660 -0,77% 17/05/2024, 15:27 61,950 61,740 62,090 26.860,000 +Info
SPDR MSCI WORLD MATERIALS UCITS 59,300 +0,56% 17/05/2024, 15:35 58,930 58,860 59,450 23.235,000 +Info
SPDR MSCI WORLD TECHNOLOGY UCIT 141,040 -0,83% 17/05/2024, 15:35 139,220 140,860 142,000 2.889,000 +Info
SPDR MSCI WORLD UCITS ETF 33,555 -0,29% 17/05/2024, 15:25 33,582 33,552 33,654 14.068,000 +Info
SPDR MSCI WORLD UTILITIES UCITS 47,400 -0,49% 17/05/2024, 15:19 47,575 47,285 47,575 286,000 +Info
SPDR S&P 500 ESG Leaders UCITS 34,560 -0,40% 17/05/2024, 15:18 34,640 34,560 34,730 7.808,000 +Info
SPDR S&P 500 UCITS ETF (Acc) 11,778 -0,46% 17/05/2024, 15:21 11,811 11,774 11,821 20.621,000 +Info
SPDR S&P Euro Dividend Aristocr 21,455 -0,44% 17/05/2024, 08:34 21,585 21,425 21,530 9,000 +Info
SPDR S&P Global Dividend Aristo 17,869 -0,16% 17/05/2024, 10:42 17,912 17,864 17,912 283,000 +Info
SPDR S&P U.S. COMMUNICATION SER 32,443 -0,13% 17/05/2024, 07:04 32,466 32,466 32,466 4,000 +Info
SPDR S&P U.S. CONSUMER DISCRETI 47,893 -0,27% 17/05/2024, 07:04 47,844 47,844 47,844 42,000 +Info
SPDR S&P U.S. CONSUMER STAPLES 36,341 -0,45% 17/05/2024, 13:00 36,503 36,503 36,578 250,000 +Info
SPDR S&P US Dividend Aristocrat 19,598 -0,07% 17/05/2024, 13:43 19,632 19,582 19,632 300,000 +Info
SPDR S&P U.S. ENERGY SELECT SEC 32,748 +0,26% 17/05/2024, 10:14 32,623 32,623 32,706 34,000 +Info
SPDR S&P U.S. FINANCIALS SELECT 44,914 -0,14% 17/05/2024, 07:54 44,818 44,818 44,871 20,000 +Info
SPDR S&P U.S. HEALTH CARE SELEC 40,430 -0,32% 17/05/2024, 15:16 40,564 40,476 40,564 252,000 +Info
SPDR S&P U.S. INDUSTRIALS SELEC 48,723 -0,72% 17/05/2024, 07:04 48,964 48,964 48,964 10,000 +Info
SPDR S&P U.S. MATERIALS SELECT 40,937 +0,22% 17/05/2024, 15:16 40,761 40,761 41,011 56,000 +Info
SPDR S&P U.S. TECHNOLOGY SELECT 101,718 -0,84% 17/05/2024, 15:22 102,335 101,700 102,251 1.709,000 +Info
SPDR S&P U.S. UTILITIES SELECT 39,943 -0,43% 17/05/2024, 13:31 39,894 39,800 39,948 206,000 +Info
SPEAR INVESTMENTS I B.V. ORDINA 10,500 16/08/2023, 15:35 10,200 10,200 10,500 255.316,000 +Info
SPDR MSCI World Value UCITS ETF 28,979 -0,18% 17/05/2024, 11:41 29,057 29,006 29,057 1.008,000 +Info
SHELL PLC 32,900 -0,66% 17/05/2024, 15:38 33,075 32,810 33,200 7.907.524,000 +Info
SIF HOLDING 10,680 +4,09% 17/05/2024, 15:35 10,120 10,120 10,380 42.590,000 +Info
SIGNIFY NV 25,000 -2,50% 17/05/2024, 15:35 25,600 24,820 25,700 444.478,000 +Info
Sligro Food Group N.V. 14,460 -0,55% 17/05/2024, 15:35 14,600 14,380 14,600 12.333,000 +Info
SNOWWORLD 10,500 31/08/2023, 14:32 10,500 10,000 10,600 13.099,000 +Info