Accedi

Azioni Amsterdam

Titolo Last Var% Data Apertura Min Max Vol
SPDR Bloomberg SASB U.S. Corpor 25,410 -0,12% 09/05/2024, 07:04 25,410 25,410 25,410 311,000 +Info
SBM OFFSHORE 14,280 +0,49% 10/05/2024, 07:09 14,260 14,250 14,340 28.812,000 +Info
SPDR Bloomberg Euro Government 24,915 +0,20% 10/05/2024, 07:04 24,915 24,915 24,915 862,000 +Info
SPDR Dow Jones Industrial Avera 363,200 -0,30% 09/05/2024, 07:04 363,200 363,200 363,200 4,000 +Info
SPDR MSCI World Communication S 50,140 +0,83% 10/05/2024, 07:04 50,140 50,140 50,140 100,000 +Info
SPDR MSCI WORLD CONSUMER DISCRE 64,250 +0,20% 10/05/2024, 07:04 64,250 64,250 64,250 23,000 +Info
SPDR MSCI WORLD CONSUMER STAPLE 43,150 +0,36% 10/05/2024, 07:04 43,150 43,150 43,150 950,000 +Info
SPDR MSCI WORLD ENERGY UCITS ET 49,610 +0,57% 10/05/2024, 07:04 49,610 49,610 49,610 28,000 +Info
SPDR MSCI WORLD FINANCIALS UCIT 59,130 +0,34% 10/05/2024, 07:08 58,990 58,990 59,130 285,000 +Info
SPDR MSCI WORLD HEALTH CARE UCI 57,010 +0,48% 10/05/2024, 07:04 57,010 57,010 57,010 276,000 +Info
SPDR MSCI WORLD INDUSTRIALS UCI 62,390 +0,50% 10/05/2024, 07:04 62,390 62,390 62,390 22,000 +Info
SPDR MSCI WORLD MATERIALS UCITS 59,370 +0,78% 10/05/2024, 07:06 59,150 59,150 59,370 141,000 +Info
SPDR MSCI WORLD TECHNOLOGY UCIT 138,060 +0,25% 10/05/2024, 07:04 138,060 138,060 138,060 100,000 +Info
SPDR MSCI WORLD UCITS ETF 33,166 +0,04% 09/05/2024, 07:04 33,168 33,166 33,168 464,000 +Info
SPDR MSCI WORLD UTILITIES UCITS 46,760 +0,29% 10/05/2024, 07:04 46,760 46,760 46,760 100,000 +Info
SPDR S&P 500 ESG Leaders UCITS 34,160 +0,04% 09/05/2024, 07:04 34,160 34,160 34,160 22,000 +Info
SPDR S&P 500 UCITS ETF (Acc) 11,712 +0,33% 10/05/2024, 07:06 11,714 11,712 11,714 76,000 +Info
SPDR S&P Euro Dividend Aristocr 21,280 +0,67% 10/05/2024, 07:04 21,280 21,280 21,280 6,000 +Info
SPDR S&P Global Dividend Aristo 17,704 +0,16% 10/05/2024, 07:04 17,704 17,704 17,704 80,000 +Info
SPDR S&P U.S. COMMUNICATION SER 32,313 -0,55% 09/05/2024, 07:04 32,313 32,313 32,313 2.114,000 +Info
SPDR S&P U.S. CONSUMER DISCRETI 48,595 +0,23% 10/05/2024, 07:04 48,595 48,595 48,595 7.423,000 +Info
SPDR S&P U.S. CONSUMER STAPLES 36,263 +0,50% 10/05/2024, 07:04 36,230 36,230 36,263 1,000 +Info
SPDR S&P US Dividend Aristocrat 19,659 +0,52% 10/05/2024, 07:04 19,659 19,659 19,659 8,000 +Info
SPDR S&P U.S. ENERGY SELECT SEC 33,151 +0,62% 10/05/2024, 07:04 33,151 33,151 33,151 20,000 +Info
SPDR S&P U.S. FINANCIALS SELECT 44,678 +0,44% 10/05/2024, 07:04 44,678 44,678 44,678 807,000 +Info
SPDR S&P U.S. HEALTH CARE SELEC 40,146 +0,42% 10/05/2024, 07:04 40,146 40,146 40,146 15,000 +Info
SPDR S&P U.S. INDUSTRIALS SELEC 49,539 +0,39% 10/05/2024, 07:04 49,539 49,539 49,539 321,000 +Info
SPDR S&P U.S. MATERIALS SELECT 41,520 +0,95% 10/05/2024, 07:04 41,520 41,520 41,520 17,000 +Info
SPDR S&P U.S. TECHNOLOGY SELECT 99,347 +0,22% 10/05/2024, 07:04 99,347 99,347 99,347 53,000 +Info
SPDR S&P U.S. UTILITIES SELECT 39,712 +0,83% 10/05/2024, 07:04 39,712 39,712 39,712 1.241,000 +Info
SPEAR INVESTMENTS I B.V. ORDINA 10,500 16/08/2023, 15:35 10,200 10,200 10,500 255.316,000 +Info
SPDR MSCI World Value UCITS ETF 28,592 +0,08% 09/05/2024, 07:04 28,592 28,592 28,592 12,000 +Info
SHELL PLC 34,285 +0,96% 10/05/2024, 07:09 34,225 34,165 34,330 295.314,000 +Info
SIF HOLDING 10,120 09/05/2024, 15:35 9,960 9,960 10,120 2.290,000 +Info
SIGNIFY NV 27,340 +0,59% 10/05/2024, 07:05 27,180 27,180 27,360 6.638,000 +Info
Sligro Food Group N.V. 14,460 +0,98% 10/05/2024, 07:00 14,460 14,460 14,460 554,000 +Info
SNOWWORLD 10,500 31/08/2023, 14:32 10,500 10,000 10,600 13.099,000 +Info