| Titolo | Last | Var% | Data | Apertura | Min | Max | Vol | |
|---|---|---|---|---|---|---|---|---|
| NEPI ROCKCASTLE N.V. | 6,450 | 16/05/2024, 15:28 | 6,400 | 6,400 | 6,450 | 6.273,000 | +Info | |
| NN GROUP | 45,470 | -0,61% | 17/05/2024, 15:35 | 45,670 | 45,340 | 45,840 | 534.581,000 | +Info |
| NSI N.V. | 19,640 | +0,61% | 17/05/2024, 15:35 | 19,520 | 19,500 | 19,860 | 41.710,000 | +Info |
| NX FILTRATION N.V. | 4,035 | +8,76% | 17/05/2024, 15:35 | 4,010 | 3,930 | 4,220 | 536.266,000 | +Info |
| NEDAP | 64,000 | 17/05/2024, 15:35 | 64,000 | 63,600 | 64,400 | 1.882,000 | +Info | |
| New Sources Energy N.V. | 0,018 | +2,94% | 17/05/2024, 14:40 | 0,017 | 0,017 | 0,018 | 370.450,000 | +Info |