Azioni Amsterdam

Titolo Last Var% Data Apertura Min Max Vol
KONINKLIJKE PORCELEYNE FLES 12,500 -3,85% 17/05/2024, 14:30 12,500 12,500 12,500 16,000 +Info
KENDRION N.V. 12,920 17/05/2024, 15:35 12,900 12,820 12,960 9.927,000 +Info
KONINKLIJKE AHOLD DELHAIZE N.V. 29,300 +0,24% 17/05/2024, 15:37 29,280 29,160 29,390 1.927.127,000 +Info
Koninklijke BAM Groep N.V. 3,698 -0,16% 17/05/2024, 15:35 3,670 3,662 3,706 661.561,000 +Info
Koninklijke Brill 27,400 19/05/0419, 17:11 27,400 27,400 27,400 50,000 +Info
Koninklijke Heijmans N.V. 18,720 +3,08% 17/05/2024, 15:37 18,160 18,140 18,780 129.961,000 +Info
KPN KON 3,494 +0,78% 17/05/2024, 15:35 3,465 3,465 3,496 11.902.587,000 +Info
KON.PHILIPS N.V. 25,870 +1,81% 17/05/2024, 15:35 25,260 25,260 25,900 3.193.002,000 +Info
KraneShares CSI China Internet 22,303 +2,50% 17/05/2024, 15:16 21,900 21,894 22,200 11.563,000 +Info