Accedi

Azioni Amsterdam

Titolo Last Var% Data Apertura Min Max Operazioni
First Trust Dow Jones Internet 32,900 +0,18% 29/08/1050, 17:56 32,900 32,900 32,900 +Info
First Trust FactorFX UCITS ETF 20,831 +0,22% 29/08/1051, 17:56 20,831 20,831 20,831 +Info
First Trust Nasdaq Clean Edge G 12,350 -0,72% 29/08/1043, 17:56 12,350 12,350 12,350 +Info
First Trust Low Duration Global 17,330 -0,06% 29/08/1047, 17:56 17,330 17,330 17,330 +Info
FLOW TRADERS 25,300 +0,32% 29/08/2053, 17:56 25,240 25,240 25,380 +Info
FORFARMERS 4,670 29/08/1490, 17:56 4,650 4,650 4,670 +Info
Franklin FTSE China UCITS ETF 27,550 +0,62% 29/08/1051, 17:56 27,550 27,550 27,550 +Info
Franklin FTSE India UCITS ETF 37,250 -0,40% 29/08/1052, 17:56 37,280 37,250 37,280 +Info
FUGRO 12,050 +0,92% 29/08/2258, 17:56 11,960 11,960 12,170 +Info
GP BULLHOUND ACQUISITION SHARES 10,200 07/06/2023, 15:29 10,200 10,100 10,200 +Info
GALAPAGOS 27,880 -0,92% 29/08/2154, 17:56 27,740 27,740 27,920 +Info
GSEUF.AS 41,400 29/08/8043, 17:56 +Info
HAL TRUST 130,600 +3,16% 29/08/2249, 17:56 129,200 129,200 130,600 +Info
HAVAS 1,530 -0,68% 29/08/1983, 17:56 1,533 1,529 1,536 +Info
IEX GROUP N.V. 2,000 27/02/2025, 15:43 2,040 2,000 2,040 +Info
HEDOSOPHIA EUROPEAN GROWTH ORDI 10,000 17/05/2023, 10:41 10,000 10,000 10,000 +Info
HEDOSOPHIA EUROPEAN GROWTH UNIT 9,800 22/02/2023, 13:36 9,800 9,800 9,800 +Info
HEINEKEN HOLDING 61,100 +0,08% 29/08/2130, 17:56 61,100 61,000 61,250 +Info
HEINEKEN 69,640 -0,11% 29/08/2130, 17:56 69,600 69,540 69,840 +Info
Holland Colours 105,000 29/08/4102, 17:56 103,000 103,000 103,000 +Info
HYDRATEC Gewone aandelen 169,000 27/08/2025, 09:30 169,000 169,000 169,000 +Info
IMCD 96,080 +0,15% 29/08/2130, 17:56 95,720 95,660 96,300 +Info
ING GROEP N.V. 20,420 -0,78% 29/08/2258, 17:56 20,405 20,370 20,460 +Info
INPOST S.A. 12,740 -0,39% 29/08/2183, 17:56 12,770 12,700 12,800 +Info
Invesco NASDAQ Biotech UCITS ET 41,800 +0,08% 29/08/1067, 17:56 41,800 41,800 41,800 +Info
Invesco Physical Gold ETC 281,500 +0,10% 29/08/1339, 17:56 281,710 281,500 281,710 +Info
Invesco S&P 500 UCITS ETF 1.106,580 +0,31% 29/08/1064, 17:56 1.106,580 1.106,580 1.106,580 +Info
JDE PEET'S 31,200 -0,06% 29/08/2088, 17:56 31,220 31,180 31,240 +Info
JUST EAT TAKEAWAY.COM N.V. 20,190 +0,05% 29/08/1063, 17:56 20,190 20,180 20,200 +Info
KGHDF.AS 40,760 29/08/8046, 17:56 +Info
KENDRION N.V. 13,100 +0,15% 29/08/1986, 17:56 13,140 13,100 13,180 +Info
KONINKLIJKE AHOLD DELHAIZE N.V. 34,270 +0,06% 29/08/2245, 17:56 34,250 34,250 34,400 +Info
Koninklijke BAM Groep N.V. 7,705 +0,78% 29/08/2053, 17:56 7,675 7,670 7,725 +Info
Koninklijke Brill 27,400 29/08/0419, 17:11 27,400 27,400 27,400 +Info
Koninklijke Heijmans N.V. 60,050 +1,09% 29/08/2242, 17:56 59,400 59,350 60,200 +Info
KPN KON 4,074 +0,15% 29/08/2245, 17:56 4,061 4,061 4,081 +Info
KON.PHILIPS N.V. 23,570 -0,17% 29/08/2025, 17:56 23,530 23,530 23,650 +Info
VOPAK 41,400 +0,63% 29/08/1699, 17:56 41,200 41,200 41,560 +Info
KraneShares CSI China Internet 26,770 +0,61% 29/08/2248, 17:56 26,768 26,768 26,770 +Info
L&G Battery Value-Chain UCITS E 18,824 +0,38% 29/08/1063, 17:56 18,824 18,824 18,824 +Info
L&G Cyber Security UCITS ETF 27,200 +0,97% 29/08/1282, 17:56 27,155 27,155 27,200 +Info
L&G Gold Mining UCITS ETF 63,950 +0,35% 29/08/1044, 17:56 63,990 63,950 63,990 +Info
L&G Longer Dated All Commoditie 20,805 +0,33% 29/08/1068, 17:56 20,805 20,805 20,805 +Info
L&G ROBO Global Robotics and Au 22,310 +0,63% 29/08/1060, 17:56 22,310 22,310 22,310 +Info
L&G Russell 2000 US Small Cap U 97,440 +0,32% 29/08/1061, 17:56 97,440 97,440 97,440 +Info
L&G E Fund MSCI China A UCITS E 15,870 +0,18% 26/08/2025, 09:44 15,940 15,870 15,940 +Info
LS 1x Microsoft Tracker ETP 8,900 +0,42% 29/08/1069, 17:56 8,900 8,900 8,900 +Info
LS ARK NextGen Internet Tracker 5,510 +0,19% 29/08/1065, 17:56 5,510 5,510 5,510 +Info
LAVIDE HOLDING 0,528 +0,76% 29/08/0804, 17:56 0,528 0,528 0,528 +Info
Leverage Shares -3x Short Taiwa 6,078 +0,78% 29/08/1051, 17:56 6,078 6,078 6,078 +Info