| Titolo | Last | Var% | Data | Apertura | Min | Max | Vol | |
|---|---|---|---|---|---|---|---|---|
| TUBIZE-FIN | 97,300 | +0,31% | 20/05/2024, 07:07 | 96,700 | 96,700 | 96,900 | 4.128,000 | +Info |
| TINC | 11,660 | +1,04% | 20/05/2024, 07:07 | 11,840 | 11,660 | 11,840 | 9.918,000 | +Info |
| TELEFONICA | 3,900 | 27/09/2023, 13:00 | 3,831 | 3,831 | 3,900 | 205,000 | +Info | |
| TELENET GROUP | 21,280 | 13/10/2023, 15:35 | 21,160 | 21,120 | 21,280 | 7.166,000 | +Info | |
| TESSENDERLO GROUP | 25,050 | -0,20% | 20/05/2024, 07:00 | 25,050 | 25,050 | 25,050 | 357,000 | +Info |
| TEXAF | 37,200 | -0,53% | 20/05/2024, 07:00 | 37,200 | 37,200 | 37,200 | 200,000 | +Info |
| TITAN CEMENT | 30,700 | 20/05/2024, 07:01 | 30,600 | 30,600 | 30,700 | 568,000 | +Info |