Titolo | Last | Var% | Data | Apertura | Min | Max | Vol |
---|---|---|---|---|---|---|---|
TUBIZE-FIN | 89,900 | -0,44% | 28/03/2024, 16:35 | 90,200 | 89,600 | 90,700 | 9.692,000 |
TINC | 11,700 | +0,43% | 28/03/2024, 16:35 | 11,650 | 11,650 | 11,800 | 13.920,000 |
TELEFONICA | 3,900 | 27/09/2023, 13:00 | 3,831 | 3,831 | 3,900 | 205,000 | |
TELENET GROUP | 21,280 | 13/10/2023, 15:35 | 21,160 | 21,120 | 21,280 | 7.166,000 | |
TESSENDERLO GROUP | 24,250 | -0,82% | 28/03/2024, 16:35 | 24,500 | 24,150 | 24,750 | 43.577,000 |
TEXAF | 34,600 | 28/03/2024, 16:11 | 34,400 | 34,000 | 34,600 | 39,000 | |
TITAN CEMENT | 26,500 | 28/03/2024, 16:35 | 26,550 | 26,200 | 26,550 | 7.991,000 |