| Titolo | Last | Var% | Data | Apertura | Min | Max | Vol | |
|---|---|---|---|---|---|---|---|---|
| AEDIFICA(SUB)C32 | 0,420 | 29/06/2023, 13:59 | 0,270 | 0,243 | 0,500 | 919.255,000 | +Info | |
| ALIAXIS | 35,000 | 14/05/2024, 09:38 | 35,000 | 35,000 | 35,000 | 8.978,000 | +Info | |
| ABO GROUP ENVIRONMENT | 5,650 | 20/05/2024, 07:00 | 5,650 | 5,650 | 5,650 | 160,000 | +Info | |
| ACCENTIS | 0,030 | 20/05/2024, 07:00 | 0,030 | 0,030 | 0,030 | 7.200,000 | +Info | |
| ACKERMANS V.HAAREN | 169,200 | 20/05/2024, 07:05 | 169,300 | 169,200 | 169,400 | 1.099,000 | +Info | |
| AEDIFICA | 61,000 | +0,16% | 20/05/2024, 07:00 | 61,000 | 61,000 | 61,000 | 529,000 | +Info |
| AGFA-GEVAERT | 1,136 | +0,53% | 20/05/2024, 07:06 | 1,130 | 1,126 | 1,136 | 20.523,000 | +Info |
| Amundi BEL 20 UCITS ETF Dist | 59,780 | +0,47% | 20/05/2024, 07:04 | 59,780 | 59,780 | 59,780 | 154,000 | +Info |
| AB INBEV | 61,860 | -0,42% | 20/05/2024, 07:07 | 61,840 | 61,720 | 61,980 | 20.612,000 | +Info |
| ASCENCIO | 48,500 | 20/05/2024, 07:00 | 48,500 | 48,500 | 48,500 | 95,000 | +Info | |
| ATENOR | 5,920 | 20/05/2024, 07:00 | 5,920 | 5,920 | 5,920 | 166,000 | +Info | |
| AZELIS GROUP NV | 19,070 | +0,74% | 20/05/2024, 07:07 | 19,050 | 18,940 | 19,110 | 15.808,000 | +Info |
| ANTARES CERT | 7,000 | 19/04/2022, 09:30 | 7,000 | 7,000 | 7,000 | 42,000 | +Info | |
| AGEAS | 47,020 | 20/05/2024, 07:06 | 47,020 | 46,920 | 47,040 | 9.461,000 | +Info | |
| ARGENX SE | 335,700 | -1,24% | 20/05/2024, 07:07 | 337,800 | 334,900 | 337,800 | 2.145,000 | +Info |