| Titolo | Last | Var% | Data | Apertura | Min | Max | Vol | |
|---|---|---|---|---|---|---|---|---|
| BANIMMO A | 3,380 | -0,58% | 20/05/2024, 07:07 | 3,400 | 3,380 | 3,400 | 1.006,000 | +Info |
| BQUE NAT. BELGIQUE | 471,000 | -1,88% | 20/05/2024, 07:00 | 471,000 | 471,000 | 471,000 | 7,000 | +Info |
| BARCO | 13,050 | +0,31% | 20/05/2024, 07:05 | 13,020 | 12,990 | 13,180 | 30.003,000 | +Info |
| BELRECA | 7,500 | 13/03/2023, 10:37 | 7,500 | 7,500 | 7,500 | 12.076,000 | +Info | |
| BELUGA | 1,080 | 20/05/9400, 17:14 | 1,080 | 1,080 | 1,080 | 800,000 | +Info | |
| BELYSSE GROUP NV | 0,890 | +0,56% | 20/05/2024, 07:00 | 0,890 | 0,890 | 0,890 | 1.465,000 | +Info |
| BIOSENIC | 0,016 | +0,63% | 20/05/2024, 07:00 | 0,016 | 0,016 | 0,016 | 466.511,000 | +Info |
| BIOCARTIS | 0,290 | 22/09/2023, 15:35 | 0,290 | 0,287 | 0,293 | 112.228,000 | +Info | |
| BIOTALYS NV | 3,040 | -0,33% | 20/05/2024, 07:00 | 3,040 | 3,040 | 3,040 | 304,000 | +Info |
| BREDERODE | 113,000 | +0,18% | 20/05/2024, 07:07 | 113,400 | 113,000 | 113,400 | 428,000 | +Info |
| BEAULIEU-AV. CERT | 1,190 | 26/02/2024, 15:30 | 1,190 | 1,190 | 1,190 | 1.168,000 | +Info | |
| BEKAERT | 43,920 | +0,23% | 20/05/2024, 07:01 | 43,800 | 43,800 | 43,920 | 3.943,000 | +Info |
| BPOST | 3,330 | 20/05/2024, 07:00 | 3,330 | 3,330 | 3,330 | 5.727,000 | +Info |