Titolo | Last | Var% | Data | Apertura | Min | Max | Vol |
---|---|---|---|---|---|---|---|
D'IETEREN GROUP | 205,600 | -0,10% | 28/03/2024, 16:35 | 205,800 | 204,200 | 208,000 | 36.074,000 |
DEME GROUP | 148,200 | +5,41% | 28/03/2024, 16:35 | 143,600 | 143,200 | 148,600 | 17.921,000 |
DECEUNINCK | 2,255 | +0,67% | 28/03/2024, 16:35 | 2,240 | 2,220 | 2,250 | 62.833,000 |
DISTRI-LAND CERT | 197,000 | 13/03/2024, 10:30 | 197,000 | 197,000 | 197,000 | 11,000 | |
DIEGEM KENNEDYCERT | 120,000 | 29/03/3421, 17:11 | 120,000 | 120,000 | 120,000 | 41,000 |