| Titolo | Last | Var% | Data | Apertura | Min | Max | Vol | |
|---|---|---|---|---|---|---|---|---|
| SCHEERD.V KERCHOVE | 400,000 | 20/05/9026, 17:13 | 400,000 | 400,000 | 400,000 | 20,000 | +Info | |
| SEQUANA MEDICAL | 1,750 | +5,42% | 20/05/2024, 07:00 | 1,750 | 1,750 | 1,750 | 3.220,000 | +Info |
| SHURGARD | 41,400 | +0,12% | 20/05/2024, 07:00 | 41,400 | 41,400 | 41,400 | 199,000 | +Info |
| SIPEF | 57,400 | +0,70% | 20/05/2024, 07:00 | 57,400 | 57,400 | 57,400 | 431,000 | +Info |
| SMARTPHOTO GROUP | 27,000 | 20/05/2024, 07:00 | 27,000 | 27,000 | 27,000 | 100,000 | +Info | |
| SOFINA | 223,600 | 20/05/2024, 07:02 | 224,400 | 222,800 | 224,400 | 1.575,000 | +Info | |
| SOFTIMAT | 1,140 | 17/05/2024, 09:30 | 1,140 | 1,140 | 1,140 | 50,000 | +Info | |
| SOLVAC NOM(RETAIL) | 114,000 | 20/05/2024, 07:07 | 113,500 | 113,500 | 114,000 | 1.001,000 | +Info | |
| SOLVAY | 34,210 | +0,41% | 20/05/2024, 07:06 | 34,400 | 34,070 | 34,400 | 10.575,000 | +Info |
| SPADEL | 164,000 | 17/05/2024, 14:30 | 164,000 | 164,000 | 164,000 | 72,000 | +Info | |
| SYENSQO | 97,270 | +1,47% | 20/05/2024, 07:07 | 96,210 | 96,210 | 97,470 | 4.641,000 | +Info |