| Titolo | Last | Var% | Data | Apertura | Min | Max | Vol | |
|---|---|---|---|---|---|---|---|---|
| ELIA subscription rightc cp20 | 0,443 | 23/06/2022, 15:35 | 0,215 | 0,215 | 0,529 | 888.530,000 | +Info | |
| ETEX | 16,500 | 14/05/2024, 09:30 | 16,500 | 16,500 | 16,500 | 1.748,000 | +Info | |
| EVS BROADC.EQUIPM. | 30,700 | +1,99% | 20/05/2024, 07:05 | 30,350 | 30,300 | 30,700 | 5.688,000 | +Info |
| ECONOCOM GROUP | 2,310 | -0,64% | 20/05/2024, 07:05 | 2,320 | 2,310 | 2,320 | 2.739,000 | +Info |
| EKOPAK NV | 18,850 | +0,27% | 20/05/2024, 07:00 | 18,850 | 18,850 | 18,850 | 1.029,000 | +Info |
| ELIA GROUP | 103,500 | +0,68% | 20/05/2024, 07:07 | 103,000 | 103,000 | 103,200 | 1.679,000 | +Info |
| EURONAV | 18,990 | +0,42% | 20/05/2024, 07:00 | 18,990 | 18,990 | 18,990 | 1.586,000 | +Info |
| EXMAR ord. | 8,100 | -0,49% | 20/05/2024, 07:00 | 8,140 | 8,100 | 8,140 | 1.096,000 | +Info |