| Titolo | Last | Var% | Data | Apertura | Min | Max | Vol | |
|---|---|---|---|---|---|---|---|---|
| ELIA subscription rightc cp20 | 0,443 | 23/06/2022, 15:35 | 0,215 | 0,215 | 0,529 | 888.530,000 | +Info | |
| ETEX | 16,000 | 07/05/2024, 09:30 | 16,000 | 16,000 | 16,000 | 566,000 | +Info | |
| EVS BROADC.EQUIPM. | 33,700 | +0,30% | 09/05/2024, 07:02 | 33,700 | 33,700 | 33,700 | 389,000 | +Info |
| ECONOCOM GROUP | 2,350 | +0,64% | 09/05/2024, 07:00 | 2,350 | 2,350 | 2,350 | 50,000 | +Info |
| EKOPAK NV | 18,700 | -0,27% | 09/05/2024, 07:05 | 18,750 | 18,700 | 18,750 | 64,000 | +Info |
| ELIA GROUP | 96,750 | -0,31% | 09/05/2024, 07:03 | 96,800 | 96,750 | 97,050 | 943,000 | +Info |
| EURONAV | 17,350 | +0,35% | 09/05/2024, 07:03 | 17,250 | 17,250 | 17,350 | 3.369,000 | +Info |
| EXMAR ord. | 7,720 | +2,80% | 09/05/2024, 07:00 | 7,720 | 7,720 | 7,720 | 150,000 | +Info |