| Titolo | Last | Var% | Data | Apertura | Min | Max | Vol | |
|---|---|---|---|---|---|---|---|---|
| CARE PROP(SUB)C17 | 0,460 | 19/01/2023, 14:52 | 0,401 | 0,261 | 0,460 | 611.399,000 | +Info | |
| CO.BR.HA (D) | 1.740,000 | 17/05/2024, 09:30 | 1.740,000 | 1.740,000 | 1.740,000 | 1,000 | +Info | |
| CAMPINE | 77,000 | 17/05/2024, 15:08 | 76,500 | 76,500 | 77,000 | 553,000 | +Info | |
| CANDELA INVEST | 2,800 | 02/05/2024, 14:30 | 2,800 | 2,800 | 2,800 | 220,000 | +Info | |
| CARE PROPERTY INVEST | 15,000 | -0,13% | 20/05/2024, 07:00 | 15,000 | 15,000 | 15,000 | 3.075,000 | +Info |
| CELYAD ONCOLOGY | 0,305 | -2,71% | 20/05/2024, 07:00 | 0,305 | 0,305 | 0,305 | 100,000 | +Info |
| CENERGY | 8,680 | -0,68% | 20/05/2024, 07:00 | 8,680 | 8,680 | 8,680 | 20,000 | +Info |
| COFINIMMO | 62,350 | +0,48% | 20/05/2024, 07:05 | 62,200 | 62,200 | 62,350 | 2.688,000 | +Info |
| Colruyt Group N.V. | 43,420 | -0,14% | 20/05/2024, 07:00 | 43,460 | 43,400 | 43,460 | 1.293,000 | +Info |
| CFE | 7,610 | -0,39% | 20/05/2024, 07:00 | 7,610 | 7,610 | 7,610 | 157,000 | +Info |
| CIE BOIS SAUVAGE | 268,000 | +0,75% | 20/05/2024, 07:01 | 268,000 | 268,000 | 268,000 | 55,000 | +Info |
| CRESCENT | 0,013 | -1,54% | 20/05/2024, 07:00 | 0,013 | 0,013 | 0,013 | 4.800,000 | +Info |