| Titolo | Ultimo | Var% | Ora | Apertura | Chiusura prec. | Max | Min | Vol | Operazioni |
|---|---|---|---|---|---|---|---|---|---|
| CAIRO COMMUNICATION | 2,155 | 17:45:00 | 2,155 | 2,155 | 2,170 | 2,145 | 103.286 | +Info | |
| CALEFFI | 0,888 | +2,07% | 17:45:00 | 0,870 | 0,870 | 0,888 | 0,856 | 3.985 | +Info |
| CALTAGIRONE | 5,120 | +1,19% | 17:45:00 | 5,040 | 5,060 | 5,140 | 5,020 | 4.023 | +Info |
| CALTAGIRONE EDIT | 1,140 | +1,33% | 17:45:00 | 1,130 | 1,125 | 1,140 | 1,130 | 6.000 | +Info |
| CAMPARI | 9,384 | +2,56% | 17:45:00 | 9,170 | 9,150 | 9,416 | 9,116 | 5.656.280 | +Info |
| CAREL INDUSTRIES | 18,560 | +0,32% | 17:45:00 | 18,600 | 18,500 | 18,600 | 18,200 | 73.046 | +Info |
| CELLULARLINE | 2,780 | 17:45:00 | 2,780 | 2,780 | 2,780 | 2,750 | 1.685 | +Info | |
| CEMBRE | 42,100 | -1,98% | 17:45:00 | 42,950 | 42,950 | 43,050 | 41,850 | 10.492 | +Info |
| CEMENTIR HOLDING | 9,820 | -0,71% | 17:45:00 | 10,000 | 9,890 | 10,000 | 9,690 | 34.583 | +Info |
| CENTRALE DEL LATTE D ITALIA | 2,700 | -1,46% | 17:45:00 | 2,740 | 2,740 | 2,740 | 2,700 | 3.300 | +Info |
| CHL | 0,005 | 17:45:00 | 0,005 | +Info | |||||
| CIA | 0,045 | -1,10% | 17:45:00 | 0,046 | 0,046 | 0,046 | 0,045 | 267.500 | +Info |
| CIR | 0,582 | +3,01% | 17:45:00 | 0,565 | 0,565 | 0,584 | 0,565 | 2.569.908 | +Info |
| CIVITANAVI SYSTEMS | 6,080 | -0,33% | 17:45:00 | 6,080 | 6,100 | 6,100 | 6,080 | 30.431 | +Info |
| CLASS EDITORI | 0,100 | -1,48% | 17:45:00 | 0,098 | 0,102 | 0,102 | 0,098 | 16.761 | +Info |
| COMER INDUSTRIES | 33,300 | -0,89% | 17:45:00 | 33,500 | 33,600 | 33,700 | 33,300 | 753 | +Info |
| CONAFI | 0,182 | 17:45:00 | 0,182 | 0,182 | 0,179 | 1.014 | +Info | ||
| CREDEM | 9,320 | +1,53% | 17:45:00 | 9,190 | 9,180 | 9,320 | 9,160 | 134.957 | +Info |
| CSP INT IND CALZE | 0,297 | +1,37% | 17:45:00 | 0,292 | 0,293 | 0,297 | 0,288 | 13.500 | +Info |
| CY4GATE | 5,700 | -1,21% | 17:45:00 | 5,810 | 5,770 | 5,820 | 5,690 | 10.624 | +Info |
Fonte dati: Borsa Italiana distribuiti da Traderlink.it (dati in tempo ritardato 15').