| Titolo | Ultimo | Var% | Ora | Apertura | Chiusura prec. | Max | Min | Vol | Operazioni |
|---|---|---|---|---|---|---|---|---|---|
| FERRARI | 387,200 | -1,12% | 17:45:00 | 386,900 | 391,600 | 392,500 | 383,900 | 327.247 | +Info |
| FERRETTI | 2,930 | -1,01% | 17:45:00 | 2,935 | 2,960 | 2,955 | 2,920 | 276.036 | +Info |
| FIDIA | 0,464 | -2,93% | 17:45:00 | 0,477 | 0,478 | 0,510 | 0,451 | 574.838 | +Info |
| FIERA MILANO | 3,625 | -1,09% | 17:45:00 | 3,610 | 3,665 | 3,665 | 3,560 | 94.917 | +Info |
| FILA | 8,600 | +1,30% | 17:45:00 | 8,450 | 8,490 | 8,600 | 8,300 | 166.560 | +Info |
| FINCANTIERI | 0,769 | -1,28% | 17:45:00 | 0,772 | 0,779 | 0,779 | 0,763 | 4.641.848 | +Info |
| FINE FOODS & PHARMACEUTICALS N | 8,320 | -0,95% | 17:45:00 | 8,400 | 8,400 | 8,400 | 8,220 | 12.586 | +Info |
| FINECOBANK | 14,140 | +1,40% | 17:45:00 | 13,870 | 13,945 | 14,160 | 13,730 | 1.944.456 | +Info |
| FNM | 0,435 | -0,68% | 17:45:00 | 0,435 | 0,438 | 0,441 | 0,434 | 83.955 | +Info |
Fonte dati: Borsa Italiana distribuiti da Traderlink.it (dati in tempo ritardato 15').