| Titolo | Ultimo | Var% | Ora | Apertura | Chiusura prec. | Max | Min | Vol | Operazioni |
|---|---|---|---|---|---|---|---|---|---|
| PHARMANUTRA | 53,000 | -1,49% | 17:45:00 | 53,300 | 53,800 | 53,700 | 52,700 | 3.597 | +Info |
| PHILOGEN | 18,300 | +0,27% | 17:45:00 | 17,850 | 18,250 | 18,300 | 17,850 | 366 | +Info |
| PIAGGIO | 2,804 | +1,08% | 17:45:00 | 2,794 | 2,774 | 2,812 | 2,774 | 581.465 | +Info |
| PININFARINA SPA | 0,744 | -1,59% | 17:45:00 | 0,756 | 0,756 | 0,756 | 0,742 | 12.338 | +Info |
| PIOVAN | 12,050 | -1,23% | 17:45:00 | 12,250 | 12,200 | 12,250 | 12,000 | 8.960 | +Info |
| PIQUADRO | 1,820 | -0,27% | 17:45:00 | 1,830 | 1,825 | 1,870 | 1,815 | 39.619 | +Info |
| PIRELLI & C | 5,870 | +1,21% | 17:45:00 | 5,856 | 5,800 | 5,870 | 5,806 | 1.114.408 | +Info |
| PLC | 1,565 | -5,72% | 17:45:00 | 1,660 | 1,660 | 1,670 | 1,530 | 29.998 | +Info |
| POSTE ITALIANE | 11,655 | +1,48% | 17:45:00 | 11,535 | 11,485 | 11,680 | 11,535 | 1.706.172 | +Info |
| PRYSMIAN | 50,220 | +3,16% | 17:45:00 | 49,000 | 48,680 | 50,360 | 48,730 | 1.293.943 | +Info |
Fonte dati: Borsa Italiana distribuiti da Traderlink.it (dati in tempo ritardato 15').