ITA All

Titolo Ultimo Var% Ora Apertura Chiusura prec. Max Min Vol
I GRANDI VIAGGI 0,808 +0,75% 17:45:00 0,802 0,802 0,808 0,800 15.882
IGD 1,518 +1,20% 17:45:00 1,494 1,500 1,518 1,472 642.219
IL SOLE 24 ORE 0,654 -4,11% 17:45:00 0,690 0,682 0,690 0,646 173.665
ILLIMITY BANK 4,860 +0,91% 17:45:00 4,820 4,816 4,948 4,740 902.636
IMMSI 0,550 -0,90% 17:45:00 0,561 0,555 0,561 0,547 449.572
INDEL B 23,700 +2,60% 17:45:00 22,800 23,100 23,700 22,800 975
INDUSTRIE DE NORA 13,110 -1,94% 17:45:00 13,420 13,370 13,420 13,030 142.416
INTERCOS 13,420 +1,98% 17:45:00 13,260 13,160 13,420 13,000 88.111
INTERPUMP GROUP 45,190 +1,23% 17:45:00 44,870 44,640 45,420 44,540 223.122
INTESA SANPAOLO 3,363 +0,45% 17:45:00 3,356 3,348 3,380 3,349 99.299.036
INWIT 10,530 -0,71% 17:45:00 10,625 10,605 10,650 10,495 1.202.328
IRCE 2,080 17:45:00 2,080 2,080 2,080 2,040 9.047
IREN 1,894 -0,05% 17:45:00 1,906 1,895 1,937 1,871 2.066.343
IT WAY 1,448 +1,54% 17:45:00 1,444 1,426 1,454 1,444 5.959
ITALGAS 5,400 17:45:00 5,385 5,400 5,405 5,345 2.639.180
ITALIAN DESIGN BRANDS 9,580 -1,44% 17:45:00 9,720 9,720 9,720 9,470 17.500
ITALIAN EXHIBITION GROUP 4,800 17:45:00 4,800 4,800 4,890 4,750 5.384
ITALMOBILIARE 34,600 +1,32% 17:45:00 34,450 34,150 34,700 34,300 27.004
IVECO GROUP 13,800 -2,06% 17:45:00 14,125 14,090 14,145 13,750 1.902.319
IVS GROUP 6,460 -0,62% 17:45:00 6,500 6,500 6,580 6,420 81.355

Fonte dati: Borsa Italiana distribuiti da Traderlink.it (dati in tempo ritardato 15').