Titolo | Ultimo | Var% | Ora | Apertura | Chiusura prec. | Max | Min | Vol |
---|---|---|---|---|---|---|---|---|
I GRANDI VIAGGI | 0,808 | +0,75% | 17:45:00 | 0,802 | 0,802 | 0,808 | 0,800 | 15.882 |
IGD | 1,518 | +1,20% | 17:45:00 | 1,494 | 1,500 | 1,518 | 1,472 | 642.219 |
IL SOLE 24 ORE | 0,654 | -4,11% | 17:45:00 | 0,690 | 0,682 | 0,690 | 0,646 | 173.665 |
ILLIMITY BANK | 4,860 | +0,91% | 17:45:00 | 4,820 | 4,816 | 4,948 | 4,740 | 902.636 |
IMMSI | 0,550 | -0,90% | 17:45:00 | 0,561 | 0,555 | 0,561 | 0,547 | 449.572 |
INDEL B | 23,700 | +2,60% | 17:45:00 | 22,800 | 23,100 | 23,700 | 22,800 | 975 |
INDUSTRIE DE NORA | 13,110 | -1,94% | 17:45:00 | 13,420 | 13,370 | 13,420 | 13,030 | 142.416 |
INTERCOS | 13,420 | +1,98% | 17:45:00 | 13,260 | 13,160 | 13,420 | 13,000 | 88.111 |
INTERPUMP GROUP | 45,190 | +1,23% | 17:45:00 | 44,870 | 44,640 | 45,420 | 44,540 | 223.122 |
INTESA SANPAOLO | 3,363 | +0,45% | 17:45:00 | 3,356 | 3,348 | 3,380 | 3,349 | 99.299.036 |
INWIT | 10,530 | -0,71% | 17:45:00 | 10,625 | 10,605 | 10,650 | 10,495 | 1.202.328 |
IRCE | 2,080 | 17:45:00 | 2,080 | 2,080 | 2,080 | 2,040 | 9.047 | |
IREN | 1,894 | -0,05% | 17:45:00 | 1,906 | 1,895 | 1,937 | 1,871 | 2.066.343 |
IT WAY | 1,448 | +1,54% | 17:45:00 | 1,444 | 1,426 | 1,454 | 1,444 | 5.959 |
ITALGAS | 5,400 | 17:45:00 | 5,385 | 5,400 | 5,405 | 5,345 | 2.639.180 | |
ITALIAN DESIGN BRANDS | 9,580 | -1,44% | 17:45:00 | 9,720 | 9,720 | 9,720 | 9,470 | 17.500 |
ITALIAN EXHIBITION GROUP | 4,800 | 17:45:00 | 4,800 | 4,800 | 4,890 | 4,750 | 5.384 | |
ITALMOBILIARE | 34,600 | +1,32% | 17:45:00 | 34,450 | 34,150 | 34,700 | 34,300 | 27.004 |
IVECO GROUP | 13,800 | -2,06% | 17:45:00 | 14,125 | 14,090 | 14,145 | 13,750 | 1.902.319 |
IVS GROUP | 6,460 | -0,62% | 17:45:00 | 6,500 | 6,500 | 6,580 | 6,420 | 81.355 |
Fonte dati: Borsa Italiana distribuiti da Traderlink.it (dati in tempo ritardato 15').