ITA All

Titolo Ultimo Var% Ora Apertura Chiusura prec. Max Min Vol
MAIRE TECNIMONT 7,210 -0,69% 12:24:39 7,185 7,260 7,290 7,185 735.521
MARR 11,860 +0,68% 12:28:43 11,740 11,780 11,880 11,720 66.845
MEDIOBANCA 13,830 +0,33% 12:24:08 13,765 13,785 13,900 13,765 1.022.437
MET.EXTRA GROUP 2,840 -4,70% 11:21:14 2,980 2,980 2,980 2,840 760
MFE A 2,425 +0,12% 12:23:03 2,430 2,422 2,452 2,419 206.162
MFE B 3,220 -0,12% 12:23:03 3,230 3,224 3,234 3,205 41.422
MITTEL 1,410 +1,44% 11:55:27 1,390 1,390 1,410 1,390 12.501
MONCLER 69,160 +0,93% 12:28:46 68,620 68,520 69,300 68,560 150.335
MONDADORI EDIT 2,340 +1,30% 12:28:00 2,320 2,310 2,350 2,315 96.646
MONDO TV 0,228 -1,73% 11:49:30 0,234 0,232 0,238 0,228 235.144
MONRIF 0,044 +2,30% 17:45:00 0,044 0,044 0,044 0,043 39.883
MUTUIONLINE 37,150 -0,27% 11:32:31 37,350 37,250 37,350 37,100 221

Fonte dati: Borsa Italiana distribuiti da Traderlink.it (dati in tempo ritardato 15').