Titolo | Ultimo | Var% | Ora | Apertura | Chiusura prec. | Max | Min | Vol |
---|---|---|---|---|---|---|---|---|
MAIRE TECNIMONT | 7,210 | -0,69% | 12:24:39 | 7,185 | 7,260 | 7,290 | 7,185 | 735.521 |
MARR | 11,860 | +0,68% | 12:28:43 | 11,740 | 11,780 | 11,880 | 11,720 | 66.845 |
MEDIOBANCA | 13,830 | +0,33% | 12:24:08 | 13,765 | 13,785 | 13,900 | 13,765 | 1.022.437 |
MET.EXTRA GROUP | 2,840 | -4,70% | 11:21:14 | 2,980 | 2,980 | 2,980 | 2,840 | 760 |
MFE A | 2,425 | +0,12% | 12:23:03 | 2,430 | 2,422 | 2,452 | 2,419 | 206.162 |
MFE B | 3,220 | -0,12% | 12:23:03 | 3,230 | 3,224 | 3,234 | 3,205 | 41.422 |
MITTEL | 1,410 | +1,44% | 11:55:27 | 1,390 | 1,390 | 1,410 | 1,390 | 12.501 |
MONCLER | 69,160 | +0,93% | 12:28:46 | 68,620 | 68,520 | 69,300 | 68,560 | 150.335 |
MONDADORI EDIT | 2,340 | +1,30% | 12:28:00 | 2,320 | 2,310 | 2,350 | 2,315 | 96.646 |
MONDO TV | 0,228 | -1,73% | 11:49:30 | 0,234 | 0,232 | 0,238 | 0,228 | 235.144 |
MONRIF | 0,044 | +2,30% | 17:45:00 | 0,044 | 0,044 | 0,044 | 0,043 | 39.883 |
MUTUIONLINE | 37,150 | -0,27% | 11:32:31 | 37,350 | 37,250 | 37,350 | 37,100 | 221 |
Fonte dati: Borsa Italiana distribuiti da Traderlink.it (dati in tempo ritardato 15').