| Titolo | Ultimo | Var% | Ora | Apertura | Chiusura prec. | Max | Min | Vol | Operazioni |
|---|---|---|---|---|---|---|---|---|---|
| A2A | 1,668 | -1,04% | 9:09:21 | 1,661 | 1,685 | 1,675 | 1,658 | 522.571 | +Info |
| ABITARE IN | 3,980 | +0,76% | 17:45:00 | 4,030 | 3,980 | 4,030 | 3,950 | 16.382 | +Info |
| ACEA | 15,700 | -0,76% | 9:05:53 | 15,650 | 15,820 | 15,700 | 15,610 | 1.224 | +Info |
| ACINQUE | 1,980 | +0,51% | 17:45:00 | 1,980 | 1,980 | 1,980 | 1,980 | 5.350 | +Info |
| AEFFE | 0,770 | 9:06:28 | 0,770 | 0,770 | 0,770 | 0,770 | 3.652 | +Info | |
| AEROPORTO GUGLIELMO MARCONI DI | 8,000 | +0,25% | 17:45:00 | 7,980 | 8,000 | 8,060 | 7,920 | 16.713 | +Info |
| ALERION | 17,100 | -1,84% | 9:08:46 | 17,440 | 17,420 | 17,440 | 17,100 | 1.613 | +Info |
| ALGOWATT | 0,230 | -6,12% | 17:45:00 | 0,244 | 0,230 | 0,244 | 0,230 | 173.674 | +Info |
| ALKEMY | 11,550 | -1,70% | 17:45:00 | 11,600 | 11,550 | 11,650 | 11,300 | 8.331 | +Info |
| AMPLIFON | 30,670 | -0,55% | 9:09:11 | 30,420 | 30,840 | 30,750 | 30,380 | 68.741 | +Info |
| ANIMA HOLDING | 4,188 | -1,37% | 9:08:26 | 4,210 | 4,246 | 4,220 | 4,180 | 13.411 | +Info |
| ANTARES VISION | 2,490 | -1,19% | 9:08:37 | 2,485 | 2,520 | 2,520 | 2,485 | 5.345 | +Info |
| AQUAFIL | 2,960 | -2,95% | 9:09:24 | 3,085 | 3,050 | 3,085 | 2,955 | 13.154 | +Info |
| ARISTON HOLDING | 4,710 | -2,32% | 9:08:26 | 4,770 | 4,822 | 4,772 | 4,710 | 7.459 | +Info |
| ASCOPIAVE | 2,360 | -0,84% | 9:05:31 | 2,350 | 2,380 | 2,360 | 2,345 | 4.000 | +Info |
| AUTOGRILL SPA | 7,070 | +Info | |||||||
| AUTOSTRADE MERID | 7,570 | 17:45:00 | 7,570 | +Info | |||||
| AVIO | 10,160 | +0,79% | 9:09:23 | 10,100 | 10,080 | 10,160 | 10,060 | 14.064 | +Info |
| AZIMUT | 23,950 | -1,76% | 9:08:57 | 24,110 | 24,380 | 24,130 | 23,950 | 55.191 | +Info |
Fonte dati: Borsa Italiana distribuiti da Traderlink.it (dati in tempo ritardato 15').