| Titolo | Ultimo | Var% | Ora | Apertura | Chiusura prec. | Max | Min | Vol | Operazioni |
|---|---|---|---|---|---|---|---|---|---|
| CAMPARI | 9,384 | +2,56% | 17:45:00 | 9,170 | 9,150 | 9,416 | 9,116 | 5.656.280 | +Info |
| CAREL INDUSTRIES | 18,560 | +0,32% | 17:45:00 | 18,600 | 18,500 | 18,600 | 18,200 | 73.046 | +Info |
| CELLULARLINE | 2,780 | 17:45:00 | 2,780 | 2,780 | 2,780 | 2,750 | 1.685 | +Info | |
| CEMBRE | 42,100 | -1,98% | 17:45:00 | 42,950 | 42,950 | 43,050 | 41,850 | 10.492 | +Info |
| CEMENTIR HOLDING | 9,820 | -0,71% | 17:45:00 | 10,000 | 9,890 | 10,000 | 9,690 | 34.583 | +Info |
| CENTRALE DEL LATTE D ITALIA | 2,700 | -1,46% | 17:45:00 | 2,740 | 2,740 | 2,740 | 2,700 | 3.300 | +Info |
| CHL | 0,005 | 17:45:00 | 0,005 | +Info | |||||
| CIA | 0,045 | -1,10% | 17:45:00 | 0,046 | 0,046 | 0,046 | 0,045 | 267.500 | +Info |
| CIR | 0,582 | +3,01% | 17:45:00 | 0,565 | 0,565 | 0,584 | 0,565 | 2.569.908 | +Info |
| CIVITANAVI SYSTEMS | 6,080 | -0,33% | 17:45:00 | 6,080 | 6,100 | 6,100 | 6,080 | 30.431 | +Info |
| CLASS EDITORI | 0,100 | -1,48% | 17:45:00 | 0,098 | 0,102 | 0,102 | 0,098 | 16.761 | +Info |
| COMER INDUSTRIES | 33,300 | -0,89% | 17:45:00 | 33,500 | 33,600 | 33,700 | 33,300 | 753 | +Info |
| CONAFI | 0,182 | 17:45:00 | 0,182 | 0,182 | 0,179 | 1.014 | +Info | ||
| CREDEM | 9,320 | +1,53% | 17:45:00 | 9,190 | 9,180 | 9,320 | 9,160 | 134.957 | +Info |
| CSP INT IND CALZE | 0,297 | +1,37% | 17:45:00 | 0,292 | 0,293 | 0,297 | 0,288 | 13.500 | +Info |
| CY4GATE | 5,700 | -1,21% | 17:45:00 | 5,810 | 5,770 | 5,820 | 5,690 | 10.624 | +Info |
| D AMICO | 6,220 | -3,27% | 17:45:00 | 6,300 | 6,430 | 6,410 | 6,180 | 269.700 | +Info |
| DANIELI & C | 32,950 | +1,38% | 17:45:00 | 32,750 | 32,500 | 33,100 | 32,350 | 216.477 | +Info |
| DANIELI & C RISP NC | 24,250 | +1,25% | 17:45:00 | 24,150 | 23,950 | 24,250 | 23,600 | 121.743 | +Info |
| DATALOGIC | 5,390 | -0,55% | 17:45:00 | 5,420 | 5,420 | 5,450 | 5,350 | 68.717 | +Info |
| DE LONGHI | 30,000 | +0,40% | 17:45:00 | 29,920 | 29,880 | 30,000 | 29,540 | 42.551 | +Info |
| DESTINATION ITALIA AA | 0,010 | 9:05:00 | 0,000 | +Info | |||||
| DIASORIN | 89,580 | -1,08% | 17:45:00 | 90,580 | 90,560 | 91,580 | 89,160 | 187.114 | +Info |
| DIGITAL BROS | 8,020 | -3,26% | 17:45:00 | 8,290 | 8,290 | 8,290 | 8,020 | 18.831 | +Info |
| DIGITAL VALUE | 52,100 | +0,58% | 17:45:00 | 52,400 | 51,800 | 52,400 | 49,950 | 16.365 | +Info |
| DOVALUE | 1,904 | -0,94% | 17:45:00 | 1,931 | 1,922 | 1,931 | 1,856 | 731.088 | +Info |
| E.P.H. | 0,001 | 17:45:00 | 0,001 | 0,001 | 0,001 | 0,001 | 623.598 | +Info | |
| EDISON R | 1,580 | +1,28% | 17:45:00 | 1,570 | 1,560 | 1,585 | 1,550 | 212.665 | +Info |
| EEMS | 0,225 | -7,89% | 17:45:00 | 0,237 | 0,245 | 0,237 | 0,221 | 48.948 | +Info |
| EL.EN. | 11,760 | -0,68% | 17:45:00 | 11,770 | 11,840 | 11,920 | 11,710 | 68.978 | +Info |
| ELICA | 1,850 | -1,07% | 17:45:00 | 1,870 | 1,870 | 1,870 | 1,835 | 18.725 | +Info |
| EMAK | 1,060 | -1,67% | 17:45:00 | 1,066 | 1,078 | 1,076 | 1,060 | 65.037 | +Info |
| ENAV | 3,774 | +1,40% | 17:45:00 | 3,740 | 3,722 | 3,774 | 3,706 | 505.201 | +Info |
| ENEL | 5,872 | +1,49% | 17:45:00 | 5,810 | 5,786 | 5,885 | 5,798 | 25.803.923 | +Info |
| ENERVIT | 3,170 | +2,92% | 17:45:00 | 3,150 | 3,080 | 3,150 | 3,150 | 1.000 | +Info |
| ENI | 15,230 | -0,65% | 17:45:00 | 15,270 | 15,330 | 15,314 | 15,092 | 7.790.937 | +Info |
| EQUITA GROUP | 3,940 | +1,29% | 17:45:00 | 3,910 | 3,890 | 3,940 | 3,890 | 13.905 | +Info |
| ERG | 24,060 | -0,66% | 17:45:00 | 24,360 | 24,220 | 24,520 | 23,980 | 894.626 | +Info |
| ESPRINET | 5,070 | +0,70% | 17:45:00 | 5,035 | 5,095 | 5,000 | 90.615 | +Info | |
| EUKEDOS | 0,845 | -5,06% | 17:45:00 | 0,850 | 0,890 | 0,890 | 0,825 | 28.643 | +Info |
| EUROCOMMERCIAL PROPERTIES | 20,700 | -1,66% | 17:45:00 | 20,800 | 21,050 | 20,800 | 20,700 | 157 | +Info |
| EUROGROUP LAMINATIONS | 3,638 | -0,66% | 17:45:00 | 3,620 | 3,662 | 3,668 | 3,588 | 499.974 | +Info |
| EUROTECH | 1,426 | -0,97% | 17:45:00 | 1,462 | 1,440 | 1,462 | 1,394 | 544.445 | +Info |
| EXPRIVIA | 1,710 | -0,29% | 17:45:00 | 1,715 | 1,715 | 1,730 | 1,710 | 32.127 | +Info |
| FERRARI | 391,600 | +0,28% | 17:45:00 | 392,000 | 390,500 | 392,700 | 385,300 | 217.588 | +Info |
| FERRETTI | 2,960 | +1,02% | 17:45:00 | 2,925 | 2,930 | 2,960 | 2,890 | 290.531 | +Info |
| FIDIA | 0,478 | -1,85% | 17:45:00 | 0,484 | 0,487 | 0,499 | 0,438 | 859.153 | +Info |
| FIERA MILANO | 3,665 | +1,24% | 17:45:00 | 3,605 | 3,620 | 3,690 | 3,595 | 101.694 | +Info |
| FILA | 8,490 | +1,31% | 17:45:00 | 8,490 | 8,380 | 8,490 | 8,290 | 150.063 | +Info |
| FINCANTIERI | 0,779 | +0,78% | 17:45:00 | 0,777 | 0,773 | 0,783 | 0,765 | 5.443.204 | +Info |
Fonte dati: Borsa Italiana distribuiti da Traderlink.it (dati in tempo ritardato 15').