Azioni Madrid

Titolo Last Var% Data Apertura Min Max Vol
P3 SPAIN LOGISTIC PARKS SOCIMI, 10,500 06/09/2023, 14:00 10,500 10,500 141.120,000 +Info
PANGAEA ONCOLOGY S.A. 1,780 19/04/4400, 17:13 1,780 1,780 87.079,000 +Info
PARLEM TELECOM COMPANYIA DE TEL 3,500 19/04/4045, 17:13 3,500 3,500 10.850,000 +Info
PESCANOVA,S.A. 0,377 -1,82% 19/04/0023, 17:13 0,377 0,377 0,377 3.170,000 +Info
PETROLEO BRASILEIRO,S.A. -PETRO 7,440 +1,35% 19/04/1992, 17:13 7,440 7,440 21.018,000 +Info
PHARMA MAR, S.A. 26,300 -1,20% 19/04/0162, 17:13 26,480 26,300 26,480 1.995,000 +Info
PLASTICOS COMPUESTOS, S.A. 0,785 16/04/2024, 10:00 0,785 0,785 201.500,000 +Info
PREVISI...N SANITARIA NACIONAL 16,100 10/04/2024, 14:00 16,100 16,100 31.000,000 +Info
PRIM, S.A. 9,940 +0,20% 19/04/0096, 17:13 9,980 9,940 9,980 92,000 +Info
PROEDUCA ALTUS, S.A. 18,900 19/04/0023, 17:13 18,900 18,900 18,900 3,000 +Info
PROFITHOL, S.A. 0,720 -12,20% 19/04/3937, 17:13 0,780 0,704 0,780 56.784,000 +Info
PROMOTORA DE INFORMACIONES S.A. 0,340 19/04/4528, 17:13 0,340 0,340 2.666,000 +Info
PROSEGUR CASH, S.A. 0,481 -0,52% 19/04/0200, 17:13 0,481 0,481 0,481 20.424,000 +Info
PROSEGUR 1,600 19/04/0023, 17:13 1,600 1,600 1,600 10.124,000 +Info