Accedi

Azioni Madrid

Titolo Last Var% Data Apertura Min Max Vol
CIE AUTOMOTIVE, S.A. 25,400 -0,39% 19/04/3900, 17:13 25,450 25,400 25,550 559,000 +Info
CLERHP ESTRUCTURAS, S.A. 3,780 19/04/1773, 17:13 3,780 3,780 4.960,000 +Info
CAIXABANK, S.A. 4,789 -0,73% 19/04/0488, 17:13 4,762 4,752 4,789 1.042.974,000 +Info
CASTELLANA PROPERTIES SOCIMI, S 6,500 -2,26% 11/10/2023, 10:00 6,500 6,500 4.081,000 +Info
CATENON, S.A. 0,660 +0,76% 19/04/3604, 17:13 0,660 0,660 0,660 600,000 +Info
CELLNEX TELECOM, S.A. 30,500 -0,16% 19/04/0473, 17:13 30,490 30,440 30,890 47.820,000 +Info
CLEVER GLOBAL, S.A. 0,167 16/04/2024, 14:00 0,167 0,167 387.500,000 +Info
CLUB DE FUTBOL INTERCITY, S.A. 0,048 -3,61% 19/04/7614, 17:13 646.671,000 +Info
CLINICA BAVIERA S.A. 28,000 -1,06% 19/04/4528, 17:13 28,000 28,000 434,000 +Info
COCA-COLA EUROPACIFIC PARTNERS 62,100 -0,16% 19/04/0205, 17:13 62,100 62,100 62,100 164,000 +Info
COMMCENTER, S.A. 2,120 12/02/2024, 11:00 2,120 2,120 +Info
CIA ESPA...OLA DE VIVIENDAS EN 6,050 19/04/8826, 17:13 6,050 6,050 837,000 +Info
CONSTRUCCIONES Y AUXILIAR DE FE 31,750 -0,78% 19/04/0457, 17:13 31,850 31,750 31,850 370,000 +Info
CORPFIN CAPITAL PRIME RETAIL II 0,326 12/12/2022, 15:00 0,326 0,326 2.591.757,000 +Info
CORPFIN CAPITAL PRIME RETAIL II 0,368 15/12/2022, 11:00 0,368 0,368 4.774.554,000 +Info
CORPORACI...N ACCIONA ENERG...A 20,100 +0,70% 19/04/4022, 17:13 20,020 19,980 20,140 8.969,000 +Info
CORPORACION FINANCIERA ALBA S.A 48,000 +2,02% 19/04/3938, 17:13 47,900 47,500 48,000 5.085,000 +Info
COMPA...IA DE DISTRIBUCION INTE 24,960 -0,32% 19/04/0489, 17:13 24,940 24,860 24,960 8.886,000 +Info
COMPANHIA VALE DO RIO DOCE, S.A 11,500 -0,61% 19/04/4121, 17:13 11,500 11,500 31.000,000 +Info