Azioni Madrid

Titolo Last Var% Data Apertura Min Max Vol
TIER1 TECHNOLOGY, S.A. 2,580 +1,57% 19/04/3604, 17:13 2,580 2,580 2,580 330,000 +Info
TALGO, S.A. 4,480 +0,34% 19/04/4006, 17:13 4,490 4,480 4,490 7.874,000 +Info
TANDER INVERSIONES SOCIMI, S.A. 12,300 25/01/2024, 15:00 12,000 12,000 +Info
TARJAR XAIRO SOCIMI, S.A. 60,000 13/03/2024, 11:00 8.775,000 +Info
TELEFONICA,S.A. 3,939 +0,66% 19/04/4013, 17:13 3,918 3,916 3,939 151.141,000 +Info
TESTA RESIDENCAL SOCIMI, S.A. 3,280 17/04/2024, 10:00 23,000 +Info
TORIMBIA SOCIMI, S.A. 26,000 03/04/2024, 10:00 4.140,000 +Info
TRAJANO IBERIA SOCIMI, S.A. 4,120 16/04/2024, 14:00 34.800,000 +Info
TRIVIUM REAL ESTATE SOCIMI, S.A 44,000 09/05/2023, 10:00 45,400 45,400 2.088,000 +Info
TUBACEX, S.A. 3,225 -0,15% 19/04/3989, 17:13 3,235 3,225 3,235 7.449,000 +Info
TUBOS REUNIDOS S.A. 0,657 +2,34% 19/04/3921, 17:13 0,640 0,640 0,657 7.952,000 +Info
TECNICAS REUNIDAS S.A. 8,780 -0,62% 19/04/4010, 17:13 8,860 8,780 8,860 5.799,000 +Info
TEMPORE PROPERTIES, SOCIMI, S.A 4,320 09/12/2022, 11:00 4,320 4,320 221.178,000 +Info