Azioni Madrid

Titolo Last Var% Data Apertura Min Max Vol
SACYR, S.A. 3,356 +0,42% 28/03/2024, 08:06 3,334 3,334 3,362 92.791,000
SECUOYA GRUPO DE COMUNICACION, 14,200 29/03/0808, 17:11 14,200 14,200 2.400,000
SERESCO, S.A. 4,700 29/03/1623, 17:11 4,700 4,700 2.700,000
SERRANO 61 DESARROLLO SOCIMI, S 21,400 29/11/2021, 15:00 21,400 21,400 21,400 250,000
SILICIUS REAL ESTATE SOCIMI, S. 10,900 29/03/8824, 17:00 10,900 10,900
SINGULAR PEOPLE S.A. 2,820 -4,73% 29/03/6522, 17:11 2,820 2,820 2,820 19.607,000
SOLARIA ENERGIA Y MEDIO AMBIENT 10,260 +0,44% 28/03/2024, 08:06 10,240 10,235 10,265 48.669,000
SOLTEC POWER HOLDINGS, S.A. 2,200 +0,36% 29/03/6401, 17:11 2,192 2,192 2,200 3.176,000
SOLUCIONES CUATROOCHENTA, S.A. 7,700 +1,32% 29/03/6400, 17:11 7,700 7,700 7,700 2,000
SQUIRREL MEDIA, S.A. 1,600 -0,62% 28/03/2024, 08:00 1,600 1,600 1,600 1.200,000
SUBSTRATE ARTIFICIAL INTELLIGEN 0,181 +2,26% 28/03/2024, 08:05 0,181 0,181 0,181 10.180,000