Azioni Madrid

Titolo Last Var% Data Apertura Min Max Vol
IBERVALLES SOCIMI, S.A. 6,300 25/01/2024, 15:00 6,300 6,300
INBEST PRIME VIII INMUEBLES SOC 1,040 26/06/2023, 10:00 1,040 1,040 64.500,000
ISC FRESH WATER INVESTMENT SOCI 16,200 22/08/2023, 10:00 16,200 16,200 22.630,000
IBERPAPEL GESTION,S.A. 18,750 28/03/7325, 17:11 18,750 18,750 1.950,000
IBI LION SOCIMI, S.A. 1,060 09/01/2024, 15:00 1,080 1,080
IFFE FUTURA, S.A. 0,840 13/11/2023, 11:00 0,840 0,840 1.530,000
INBEST PRIME I INMUEBLES SOCIMI 1,100 05/10/2022, 10:00 1,100 1,100 1,100 2.488,000
INBEST PRIME II INMUEBLES SOCIM 0,900 22/08/2023, 14:00 0,900 0,900 620.020,000
INBEST PRIME III INMUEBLES SOCI 0,905 28/12/2023, 11:00 0,905 0,905 1.848.896,000
INBEST PRIME IV INMUEBLES SOCIM 1,050 13/06/2023, 14:00 1,050 1,050 180.600,000
INBEST PRIME VI INMUEBLES SOCIM 0,990 31/10/2023, 11:00 0,990 0,990 554.925,000
INBEST PRIME VII INMUEBLES SOCI 0,775 19/03/2024, 15:00 0,775 0,775 154.848,000
INDRA SISTEMAS S.A., SERIE A 19,010 +0,05% 28/03/2024, 08:04 19,000 19,000 19,000 9.983,000
INDUSTRIA DE DISE...O TEXTIL S. 46,900 +0,51% 28/03/2024, 08:06 46,800 46,740 46,900 26.641,000
INHOME PRIME PROPERTIES SOCIMI, 10,700 10/01/2024, 15:00 10,700 10,700
INMOBILIARIA COLONIAL, SOCIMI S 5,430 28/03/2024, 08:05 5,410 5,410 5,435 15.753,000
INMOBILIARIA PARK ROSE IBEROAME 1,560 25/03/2024, 11:00 1,560 1,560 701.370,000
INMOBILIARIA DEL SUR S.A. 7,200 28/03/4517, 17:11 7,200 7,200 2.160,000
INMOFAM 99 SOCIMI, S.A. 13,200 -2,94% 12/02/2024, 15:00 13,200 13,200
INNOVATIVE SOLUTIONS ECOSYSTEM, 0,564 25/11/2022, 16:29 0,574 0,574
INTL CONSOLIDATED AIRLINES GROU 2,019 +1,05% 28/03/2024, 08:07 2,000 1,998 2,019 2.270.626,000
INVERSA PRIME SOCIMI S.A 1,250 28/03/2732, 17:11 1,250 1,250 39.000,000
INVERSIONES DOALCA SOCIMI, S.A. 25,600 -0,77% 27/02/2024, 15:00 25,600 25,600 4.440,000
IZERTIS, S.A. 8,400 28/03/0335, 17:11 8,400 8,400 8.550,000