Titolo | Last | Var% | Data | Apertura | Min | Max | Vol |
---|---|---|---|---|---|---|---|
SEMAPA | 14,620 | +0,69% | 28/03/2024, 08:00 | 14,500 | 14,400 | 14,620 | 1.250,000 |
SONAE | 0,882 | +0,40% | 28/03/2024, 08:07 | 0,880 | 0,877 | 0,884 | 29.742,000 |
SONAECOM,SGPS | 2,610 | 28/03/2024, 08:00 | 2,610 | 2,610 | 2,610 | 1,000 | |
Sporting Clube de Braga | 14,100 | 25/03/2024, 10:30 | 14,100 | 14,100 | 14,100 | 50,000 | |
Sporting Clube de Portugal | 0,990 | +5,88% | 29/03/4632, 17:11 | 0,950 | 0,950 | 0,990 | 1.580,000 |