Titolo | Last | Var% | Data | Apertura | Min | Max | Operazioni |
---|---|---|---|---|---|---|---|
GREENVOLT DS 2022 | 0,266 | 06/02/7051, 16:56 | 0,260 | 0,252 | 0,300 | +Info | |
GALP ENERGIA-NOM | 15,780 | -1,22% | 06/02/2025, 08:10 | 16,005 | 15,780 | 15,880 | +Info |
GLINT | 0,498 | +1,63% | 05/02/2025, 11:52 | 0,486 | 0,498 | 0,500 | +Info |
GREENVOLT ENERGIAS RENOVAVEIS | 8,220 | 21/11/2024, 16:35 | 8,215 | 8,220 | 8,250 | +Info | |
Grupo Media Capital,SGPS | 2,000 | 30/01/2025, 15:30 | 2,000 | 2,000 | 2,000 | +Info | |
GPA.LS,0P0000A66H,0 | 0,180 | 13/01/2025, 13:45 | 0,180 | 0,180 | 0,180 | +Info |