Quotazioni BTP: Buoni del Tesoro Poliennali

Titolo Ultimo prezzo Ora Prezzo vendita Prezzo acquisto Scadenza
Btp Tf 0,90% Ap31 Eur 85,200 28/03/2024, 17:28 539,000 85,140 01/04/2031
Btp Fx 3.5% Feb31 Eur 101,140 28/03/2024, 17:17 300,000 101,180 15/02/2031
Btp Tf 1,65% Dc30 Eur 90,260 28/03/2024, 17:14 160,000 90,090 01/12/2030
Btp Fx 4% Nov30 Eur 104,080 28/03/2024, 15:19 150,000 104,130 15/11/2030
Btp Tf 0,95% Ag30 Eur 86,960 28/03/2024, 17:06 150,000 86,900 01/08/2030
Btp Futura Lg30 Eur 87,500 28/03/2024, 17:13 21,000 87,500 14/07/2030
Btp Italia Gn30 Eur 97,030 28/03/2024, 16:48 10,000 97,010 28/06/2030
Btp Tf 3,7% Gn30 Eur 102,460 27/03 525,000 102,250 15/06/2030
Btpi Tf 0,4% Mg30 Eur 94,840 27/03 150,000 94,870 15/05/2030
Btp Tf 1,35% Ap30 Eur 89,950 28/03/2024, 17:12 30,000 89,740 01/04/2030
Btp Valore Sc Mz30 Eur 101,050 28/03/2024, 17:26 49,000 101,140 05/03/2030
Btp Coupon Strip Zc Mz30 Eur 82,750 25/03 500,000 82,760 01/03/2030
Btp Tf 3,50% Mz30 Eur 101,640 28/03/2024, 17:12 1,000 101,400 01/03/2030
Btp Tf 3,85% Dc29 Eur 103,340 28/03/2024, 17:20 25,000 103,180 15/12/2029
Btp Coupon Strip Zc Nv29 Eur 83,610 26/03 500,000 83,830 01/11/2029
Btp-1nv29 5,25% 110,670 28/03/2024, 17:14 13,000 110,520 01/11/2029
Btp Tf 3,00% Ag29 Eur 99,340 28/03/2024, 17:28 400,000 99,380 01/08/2029
Btp Fx 3.35% Jul29 Eur 100,910 28/03/2024, 13:18 400,000 100,870 01/07/2029
Btp Tf 2,80% Gn29 Eur 98,300 28/03/2024, 17:12 1,000 99,500 15/06/2029
Btpi Tf 1.5% Mg29 Eur 101,230 26/03 501,000 101,260 15/05/2029
Btp Tf 0,45% Fb29 Eur 88,040 28/03/2024, 17:14 468,000 88,060 15/02/2029
Btp Fx 4.1% Feb29 Eur 104,280 28/03/2024, 16:31 153,000 104,100 01/02/2029
Btp Tf 2,80% Dc28 Eur 98,780 28/03/2024, 17:28 400,000 98,790 01/12/2028
Btp Italia Nv28 Eur 98,030 28/03/2024, 17:19 11,000 96,000 22/11/2028
Btp Futura Nv28 Eur 88,930 28/03/2024, 16:54 10,000 88,860 17/11/2028
Btp Valore Sc Oct28 Eur 103,600 28/03/2024, 16:58 39,000 103,520 10/10/2028
Btp Tf 4,75% St28 Eur 106,750 27/03 200,000 106,720 01/09/2028
Btp Coupon Strip Zc St28 Eur 87,420 28/03/2024, 12:15 10,000 87,220 01/09/2028
Btp Tf 3,8% Ag28 Eur 102,740 28/03/2024, 15:22 200,000 102,590 01/08/2028
Btp Tf 0,5% Lg28 Eur 89,800 28/03/2024, 17:13 314,000 89,760 15/07/2028
Btpi Tf 1,30% Mg28 Eur 100,940 27/03 5,000 100,830 15/05/2028
Btp Tf 3,4% Ap28 Eur 101,240 28/03/2024, 17:28 1,000 101,200 01/04/2028
Btp Tf 0,25% Mz28 Eur 89,620 28/03/2024, 17:12 37,000 89,600 15/03/2028
Btp Italia Mz28 Eur 99,770 28/03/2024, 17:26 39,000 99,780 14/03/2028
Btp Tf 2,00% Fb28 Eur 96,190 28/03/2024, 17:13 59,000 96,200 01/02/2028
Btp Tf 2,65% Dc27 Eur 98,620 28/03/2024, 17:13 54,000 98,600 01/12/2027
Btp-1nv27 6,5% 111,620 28/03/2024, 17:13 534,000 111,640 01/11/2027
Btp Coupon Strip Zc Nv27 Eur 89,950 28/03/2024, 12:34 500,000 89,750 01/11/2027
Btp Italia Ot27 Eur 95,680 28/03/2024, 16:37 110,000 95,650 28/10/2027
Btp Tf 0,95% St27 Eur 93,160 28/03/2024, 17:12 81,000 93,160 15/09/2027
Btp Tf 2,05% Ag27 Eur 96,840 28/03/2024, 17:12 544,000 96,840 01/08/2027
Btp Valore Gn27 Eur 101,020 28/03/2024, 17:12 232,000 100,950 13/06/2027
Btp Tf 2,20% Gn27 Eur 97,480 28/03/2024, 17:25 432,000 98,400 01/06/2027
Btp Tf 1,1% Ap27 Eur 94,400 28/03/2024, 15:12 50,000 94,390 01/04/2027
Btp Fx 2.95% Feb27 Eur 99,570 28/03/2024, 15:21 150,000 99,550 15/02/2027
Btp Tf 0,85% Ge27 Eur 94,080 28/03/2024, 17:13 526,000 94,100 15/01/2027
Btp Tf 1.25% Dc26 Eur 95,400 28/03/2024, 17:12 525,000 95,420 01/12/2026
Btp Coupon Strip Zc Nv26 Eur 92,510 28/03/2024, 17:13 55,000 92,330 01/11/2026
Btp-1nv26 7,25% 110,200 28/03/2024, 17:14 40,000 110,200 01/11/2026
Btp Tf 3,85% St26 Eur 101,710 27/03 417,000 101,680 15/09/2026