| Indice | Ultimo prezzo | Var% | Max | Min | |
|---|---|---|---|---|---|
| ITA 40 | 42.653,97 | +1,11% | 42.687,71 | 42.263,24 | |
| ITA All | 45.203,50 | +1,03% | 45.245,55 | 44.832,93 |
| Indice | Ultimo prezzo | Var% | Max | Min | |
|---|---|---|---|---|---|
| Aex Amsterdam | 895,77 | -0,29% | 900,11 | 892,34 | |
| Cac 40 Parigi | 7.923,45 | +0,67% | 7.945,27 | 7.896,56 | |
| Dax Francoforte | 24.359,30 | -0,07% | 24.536,11 | 24.327,60 | |
| Ibex Madrid | 15.277,20 | +0,47% | 15.333,90 | 15.216,50 | |
| Swiss Market Index | 12.074,33 | +0,61% | 12.095,09 | 12.052,52 |
| Indice | Ultimo prezzo | Var% | Max | Min | |
|---|---|---|---|---|---|
| USA 30 | 45.043,29 | +0,29% | 45.203,52 | 44.897,98 | |
| USA 500 | 6.458,45 | -0,16% | 6.481,34 | 6.441,85 | |
| USATech | 21.636,66 | -0,34% | 21.716,18 | 21.567,46 | |
| USATech 100 | 23.720,66 | -0,47% | 23.813,99 | 23.651,21 |
| Indice | Ultimo prezzo | Var% | Max | Min | |
|---|---|---|---|---|---|
| ASX All Ordinaries | 8.938,60 | +0,73% | 8.938,60 | 8.863,60 | |
| Nikkei 225 Tokyo | 43.378,31 | +1,71% | 43.405,43 | 42.736,86 | |
| Hang Seng Cina | 25.270,07 | -0,98% | 25.356,54 | 25.167,81 |