Andamento Borsa: quotazioni azioni e titoli principali

Italia

Spostare per leggere altri dati

Titolo

Ultimo prezzo

Var%

Ora

Max

Min

*

FTSE Mib

25.709,56--

-0.98%

17:35

26.161,74

25.709,56

FTSE Italia All-Share

28.268,23--

-0.88%

17:47

28.737,37

28.268,23

FTSE Italia Mid Cap

49.257,39--

-0.07%

17:35

49.796,74

49.257,39

FTSE Italia STAR

62.095,69--

0.10%

17:35

62.609,92

62.084,27

FTSE Italia Small Cap

29.794,59--

-0.12%

17:47

30.056,96

29.794,59

FTSE Italia Micro Cap

0,00--

0.00%

0,00

Europa

Spostare per leggere altri dati

Titolo

Ultimo prezzo

Var%

Ora

Max

Min

*

Aex Amsterdam

789,49--

-1.09%

18:05

804,47

788,03

Cac 40 Parigi

6.570,19--

-0.79%

18:05

6.697,08

6.551,62

DAX Francoforte

15.490,17--

-1.03%

17:54

15.791,90

15.455,54

Ibex Madrid

8.760,90--

0.31%

17:38

8.858,30

8.760,90

Swiss Market Index

11.935,53--

-0.77%

17:54

12.128,71

11.929,61

America

Spostare per leggere altri dati

Titolo

Ultimo prezzo

Var%

Ora

Max

Min

*

Dow Jones

34.572,63--

-0.51%

21:28

34.779,86

34.519,63

S&P 500

4.433,51--

-0.90%

21:28

4.471,52

4.427,76

NASDAQ

15.181,92--

0.13%

22:44

15.205,50

15.047,14

NASDAQ 100

15.515,91--

0.08%

22:44

15.539,14

15.370,88

Asia

Spostare per leggere altri dati

Titolo

Ultimo prezzo

Var%

Ora

Max

Min

*

Asx All Ordinaries

7.702,90--

-0.73%

08:31

7.717,20

7.677,40

Nikkei 225 Tokyo

30.500,05--

0.58%

08:20

30.541,99

30.436,02

Hang Seng Index

24.884,66--

0.88%

10:08

24.920,76

24.424,74

Settoriali

Spostare per leggere altri dati

Titolo

Ultimo prezzo

Var%

Ora

Max

Min

*

FTSE Italia All-share Automobiles & Parts Index

313.129,14--

-2.62%

17:35

324.668,04

313.129,14

FTSE Italia All-share Banks Index

9.558,60--

-1.06%

17:35

9.744,17

9.558,60

FTSE Italia All-share Basic Materials Index

24.849,22--

-1.08%

17:47

25.603,47

24.807,07

FTSE Italia All-share Basic Resources Index

19.323,78--

-0.18%

17:47

19.391,84

19.239,72

FTSE Italia All-share Capped Index

31.325,47--

-0.89%

17:47

31.848,30

31.325,47

FTSE Italia All-share Chemicals Index

24.938,82--

-1.19%

17:35

25.777,00

24.859,32

FTSE Italia All-share Construction & Materials Index

42.864,76--

-0.56%

17:35

43.662,99

42.728,50

FTSE Italia All-share Consumer Goods Index

205.632,72--

1.09%

17:35

206.560,18

204.694,49

FTSE Italia All-share Consumer Services Index

24.860,45--

-1.51%

17:35

25.518,49

24.860,45

FTSE Italia All-share Financial Services Index

119.271,43--

-0.65%

17:47

120.871,81

118.994,19

FTSE Italia All-share Financials Index

13.367,61--

-0.98%

17:47

13.587,24

13.367,61

FTSE Italia All-share Food & Beverage Index

134.899,56--

1.15%

17:35

135.658,94

134.254,01

FTSE Italia All-share Health Care Index

322.665,06--

-0.38%

17:35

327.070,06

322.497,23

FTSE Italia All-share Industrial Goods And Services Index

42.279,75--

0.13%

17:35

42.677,13

42.105,09

FTSE Italia All-share Industrials Index

41.884,72--

0.07%

17:35

42.299,60

41.717,93

FTSE Italia All-share Insurance Index

19.168,00--

-1.04%

17:35

19.508,28

19.154,40

FTSE Italia All-share Media Index

11.066,69--

-0.63%

17:35

11.223,34

11.064,56

FTSE Italia All-share Oil & Gas Index

13.932,13--

-1.09%

17:35

14.209,01

13.916,73

FTSE Italia All-share Personal & Household Goods Index

109.028,51--

1.49%

17:35

110.717,79

108.552,74

FTSE Italia All-share Retail Index

134.040,98--

1.13%

17:35

134.904,84

131.950,18

FTSE Italia All-share Technology Index

154.405,43--

-2.16%

17:35

158.824,85

153.937,60

FTSE Italia All-share Telecommunications Index

10.058,87--

1.20%

17:35

10.163,25

9.940,73

FTSE Italia All-share Travel & Leisure Index

32.045,05--

2.60%

17:35

32.652,26

31.511,32

FTSE Italia All-share Utilities Index

38.027,64--

-0.55%

17:35

38.681,72

38.027,64

Quotazioni

Indici

Ultime dal blog

CHINA EVERGRANDE: too big too fail or not?

Ftse Mib in rialzo nel giorno delle "quattro streghe". Grafici positivi per Stm e TotalEnergies

GREEN PASS ALL'ITALIANA!

Notizie

Azioni e Indici

Altri Mercati

Obbligazioni

Estero