Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Ora
Denaro
Lettera
Max
Min
AV Ind.
Vol
*
A2a
1,7690
-1,04%
10:37
1,7695
1,7700
1,7830
1,7655
0,26
2.244.000
26,1600
-0,08%
10:37
26,1400
26,1600
26,1600
25,9000
0,17
86.912
20,5400
-1,44%
10:36
20,5300
20,5400
20,8000
20,4800
0,10
231.878
23,6200
-0,42%
10:37
23,6100
23,6400
23,6600
23,4000
0,14
248.525
30,0400
-1,12%
10:37
30,0400
30,0800
30,2000
29,9400
0,06
35.000
2,0120
-0,40%
10:37
2,0110
2,0130
2,0220
1,9945
0,20
4.626.166
4,5490
-0,46%
10:37
4,5450
4,5500
4,5700
4,5300
0,14
367.160
21,6800
-0,64%
10:37
21,6600
21,6800
21,7600
21,5400
0,07
35.855
8,4900
-1,39%
10:38
8,4900
8,4950
8,6100
8,4800
0,14
352.624
9,7160
-2,47%
10:38
9,7100
9,7160
9,8800
9,6820
0,48
1.045.813
113,50
-1,13%
10:38
113,50
113,60
114,50
112,60
0,33
43.505
7,5670
-0,81%
10:38
7,5640
7,5650
7,6290
7,5510
0,19
5.381.159
Eni
13,7140
-1,21%
10:38
13,7120
13,7180
13,8200
13,7100
0,24
2.718.036
70,7000
-1,78%
10:37
70,6600
70,7000
71,5000
70,3600
0,31
107.736
155,35
-1,21%
10:38
155,35
155,40
156,50
154,65
0,27
102.843
12,3660
-0,74%
10:37
12,3700
12,3740
12,4200
12,3300
0,17
1.519.601
11,0050
0,09%
10:37
11,0000
11,0100
11,0150
10,8700
0,14
379.102
18,1500
-0,85%
10:38
18,1450
18,1550
18,2800
18,1250
0,26
920.472
3,9380
-1,40%
10:38
3,9360
3,9400
3,9820
3,9380
0,15
436.467
2,3015
-0,73%
10:38
2,3010
2,3020
2,3095
2,2960
0,30
23.050.261
5,7060
-1,35%
10:38
5,7040
5,7060
0,0000
5,7020
0,11
301.318
1,2220
-0,89%
10:38
1,2215
1,2230
1,2290
1,2115
0,31
1.768.272
10,9350
-1,35%
10:38
10,9300
10,9400
11,0400
10,9000
0,12
271.776
9,6200
-0,60%
10:38
9,6160
9,6200
9,6500
9,5540
0,47
1.473.814
40,6400
-1,72%
10:38
40,6200
40,6600
40,8400
40,1700
0,64
520.048
12,5800
-1,72%
10:38
12,5800
12,5940
12,7920
12,5700
0,08
249.293
5,0940
-1,20%
10:38
5,0900
5,0940
5,1240
5,0620
0,24
858.694
10,2750
-1,01%
10:38
10,2750
10,2800
10,3750
10,2350
0,24
546.137
21,5000
-1,83%
10:37
21,4800
21,5000
21,8100
21,4500
0,19
203.413
39,5800
0,92%
10:37
39,5800
39,6100
39,8200
39,3600
0,27
79.785
4,4220
-0,23%
10:37
4,4230
4,4230
4,4540
4,3920
0,22
1.621.000
17,6750
-2,56%
10:38
17,6550
17,6750
17,8600
17,5100
1,20
464.779
4,7860
-1,38%
10:38
4,7850
4,7860
4,8360
4,7800
0,19
1.832.789
24,9000
-1,74%
10:38
24,9000
24,9100
24,9900
24,7800
0,48
1.530.910
0,5067
-0,92%
10:38
0,5067
0,5069
0,5110
0,5063
0,17
12.047.613
10,2000
-0,58%
10:38
10,2000
10,2100
10,2400
10,1100
0,20
789.249
6,0880
-1,58%
10:38
6,0840
6,0880
0,0000
6,0620
0,23
974.823
2,8820
-0,69%
10:38
2,8800
2,8820
2,9070
2,8640
0,22
1.704.203
12,7480
-1,33%
10:38
12,7460
12,7500
12,8740
12,7200
0,39
5.462.354
4,8620
-1,08%
10:37
4,8610
4,8640
4,9120
4,8530
0,16
257.789