Andamento titoli
Spostare per leggere altri dati
Titolo
Prezzo Rif.
Var%
Prezzo Ufficiale
Apertura
Max
Min
AV Ind.
Vol
*
A2a
1,0915
2,20%
1,0814
1,0585
1,0920
1,0545
0,84
7.723.352
31,2100
2,03%
31,0418
30,5400
31,2900
30,3000
1,32
830.542
13,1550
1,08%
13,0194
12,8350
13,1900
12,7550
0,59
1.134.721
14,4950
2,29%
14,3046
13,9550
14,5200
13,9250
1,18
833.128
24,4000
0,99%
24,1873
23,8600
24,4800
23,7000
0,68
238.089
5,8600
1,03%
5,7610
5,7200
5,8700
5,6500
1,74
2.056.213
1,5510
2,51%
1,5352
1,4950
1,5570
1,4910
0,53
17.518.029
1,0170
-0,64%
1,0176
1,0100
1,0350
1,0050
0,81
15.914.934
18,5750
3,40%
18,4158
17,8250
18,7000
17,8250
1,47
968.574
8,9640
1,82%
8,9295
8,7400
8,9760
8,7400
1,35
2.605.652
6,6600
0,57%
6,6244
6,5000
6,6860
6,2400
0,90
3.103.219
188,5000
0,64%
188,39
186,40
189,90
186,20
0,54
103.313
6,8340
-1,48%
6,8776
6,8700
6,9970
6,8270
1,61
28.933.781
Eni
6,0110
1,57%
5,9443
5,8770
6,0130
5,8550
1,43
25.252.640
44,6000
1,39%
44,5109
43,8000
44,8800
43,3400
1,86
717.815
153,1500
0,20%
152,56
150,50
153,75
150,50
1,20
425.033
10,5420
-0,21%
10,4925
10,4000
10,5640
10,3640
0,81
8.130.011
11,7500
0,77%
11,6956
11,5750
11,7750
11,5500
1,13
2.210.167
11,5100
1,01%
11,4702
11,2500
11,5550
11,2450
1,22
4.760.651
2,7000
0,90%
2,6797
2,6540
2,7120
2,6400
0,74
2.622.579
32,4000
2,47%
32,1737
31,3200
32,4600
31,3200
0,59
184.368
1,4196
1,46%
1,4040
1,3800
1,4196
1,3786
1,26
119.188.212
9,2800
1,64%
9,2257
9,0200
9,2900
9,0100
1,11
1.185.802
4,9620
2,73%
4,9279
4,7900
5,0000
4,7620
0,97
1.986.330
4,0880
-0,51%
4,0658
4,0360
4,1160
4,0050
1,08
7.874.894
6,0880
-0,65%
6,0598
6,0480
6,1160
5,9880
0,95
4.155.000
34,3600
0,67%
34,1982
33,6400
34,4200
33,3300
0,79
684.958
13,1900
-1,57%
13,2240
13,2450
13,4400
13,1000
0,42
1.676.442
3,5800
3,65%
3,5384
3,5200
3,6150
3,3850
0,93
4.130.192
7,0000
-0,11%
6,9986
6,9500
7,0580
6,9180
0,80
2.257.635
23,3400
-0,85%
23,1369
23,5000
23,6100
22,6300
1,54
1.412.735
44,4900
-3,97%
44,4442
45,6200
45,9000
43,7200
2,91
755.247
1,5075
8,45%
1,4670
1,4850
1,5135
1,3700
1,76
21.632.888
4,1900
1,06%
4,1853
4,1000
4,2290
4,0420
1,19
8.498.180
26,1700
-1,39%
26,2028
26,1100
26,4900
25,8700
0,84
2.489.845
0,2914
0,24%
0,2892
0,2872
0,2921
0,2853
1,41
132.392.200
4,0720
6,37%
3,9899
4,0450
4,0810
3,8400
1,49
6.528.867
5,8040
0,62%
5,8101
5,7120
5,8620
5,7120
1,52
5.576.666
6,4010
2,22%
6,3378
6,1810
6,4200
6,1610
1,19
19.469.154
3,1280
-0,38%
3,1172
3,0960
3,1480
3,0560
1,15
2.080.775