Andamento titoli
Spostare per leggere altri dati
Titolo
Prezzo Rif.
Var%
Prezzo Ufficiale
Apertura
Max
Min
AV Ind.
Vol
*
A2a
1,5030
-0,60%
1,5039
1,5170
1,5170
1,4945
0,72
7.679.598
21,1000
1,25%
21,1153
20,8400
21,4400
20,7000
1,25
854.477
23,4200
-0,21%
23,3937
23,4200
23,5200
23,2500
0,82
1.144.468
15,9650
0,54%
16,0318
15,9250
16,2000
15,8600
1,06
2.143.105
0,0000
-0,51%
23,7547
23,7600
23,9800
23,6000
0,68
346.423
1,6520
-1,20%
1,6560
1,6630
1,6720
1,6480
0,63
13.469.236
3,4340
-0,35%
3,4264
3,4450
3,4590
3,3980
0,58
2.491.081
17,8400
-0,31%
17,8734
17,8250
17,9950
17,7400
1,00
706.431
8,7600
-0,28%
8,7118
8,7750
8,7750
8,6400
0,96
2.190.583
8,4300
-0,78%
8,4447
8,4640
8,5100
8,3680
0,58
2.253.703
103,5000
0,78%
103,75
102,70
104,80
102,30
1,85
247.114
6,0700
1,32%
6,0267
5,9820
6,0750
5,9790
0,97
26.523.557
Eni
13,9440
0,29%
13,9187
13,9220
13,9640
13,8620
0,63
7.313.178
59,2000
-1,10%
59,3811
59,9800
59,9800
59,1600
0,61
272.576
136,0000
-0,40%
136,09
136,55
136,60
135,60
0,55
277.825
11,8400
-0,47%
11,8302
11,8280
11,8880
11,7620
0,35
4.963.718
9,0460
-1,61%
9,0583
9,1240
9,1700
9,0080
0,52
2.560.254
16,1350
-0,28%
16,1335
16,1800
16,1950
16,0600
0,52
3.222.651
3,3440
-0,48%
3,3404
3,3640
3,3680
3,3220
0,92
2.389.167
1,8374
-0,25%
1,8353
1,8320
1,8446
1,8250
0,56
74.125.611
5,9280
0,82%
5,9315
5,8860
5,9700
5,8860
1,09
2.282.492
1,5395
-4,65%
1,5606
1,5280
1,6280
1,5060
1,35
24.420.721
10,7800
-0,92%
10,8477
10,8850
10,9550
10,7600
0,64
1.719.391
8,5260
-0,51%
8,5228
8,5420
8,5780
8,4800
0,54
1.641.718
35,0500
1,62%
34,8984
34,5500
35,1100
34,3100
0,67
548.985
5,2920
0,80%
5,2539
5,2480
5,2960
5,1640
0,91
2.364.383
9,2680
0,39%
9,2537
9,2200
9,2780
9,2140
0,73
2.058.167
16,9300
1,62%
16,8753
16,7600
17,0500
16,6600
0,87
1.408.966
37,0500
-0,94%
37,0064
37,3100
37,5200
36,7000
0,92
332.144
4,1650
-0,74%
4,1892
4,1960
4,2370
4,1650
0,41
3.033.812
19,9050
-0,40%
19,9597
19,9900
20,1300
19,8650
0,38
291.697
4,7180
0,32%
4,7136
4,7110
4,7260
4,6930
0,61
5.785.269
14,1550
-3,05%
14,0998
14,3000
14,3000
13,9400
1,12
5.917.807
0,4581
-1,08%
0,4605
0,4640
0,4665
0,4557
0,47
47.178.312
10,8000
-1,23%
10,8898
10,8000
11,0800
10,7700
0,83
2.467.133
5,7660
0,59%
5,7497
5,7400
5,7700
5,7240
0,63
4.532.428
2,3120
-1,62%
2,3240
2,3400
2,3500
2,3120
0,85
6.924.028
10,1300
-0,67%
10,1416
10,1440
10,2420
10,0720
0,52
8.763.138
4,1840
-0,85%
4,1730
4,2200
4,2300
4,1430
0,80
1.986.172
2,1760
-1,81%
2,1840
2,2210
2,2210
2,1750
0,78
3.122.356