Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Ora
Denaro
Lettera
Max
Min
AV Ind.
Vol
*
A2a
1,5790
1.22%
14:54
1,5790
1,5800
1,5845
1,5625
0,44
5.488.850
35,2400
-0.42%
14:55
35,2300
35,2400
35,6700
35,2100
0,28
167.506
16,7350
2.07%
14:56
16,7250
16,7350
16,7800
16,4800
0,40
742.652
20,2700
1.15%
14:56
20,2700
20,2800
20,3100
20,0300
0,63
651.248
31,3700
0.74%
14:51
31,3700
31,4000
31,4700
31,1700
0,47
202.713
7,9500
1.58%
14:55
7,9460
7,9500
7,9720
7,8260
0,66
964.516
2,3810
0.13%
14:56
2,3810
2,3820
2,3820
2,3300
0,41
6.135.281
1,9460
2.88%
14:56
1,9460
1,9470
1,9535
1,8930
0,98
12.714.544
22,9900
1.05%
14:56
22,9800
23,0000
23,0200
22,7100
0,56
349.720
10,0200
0.34%
14:53
10,0100
10,0200
10,0450
9,9600
0,23
370.277
12,7400
-4.46%
14:56
12,7400
12,7450
12,9900
12,6100
1,30
4.140.883
154,65
0.95%
14:56
154,60
154,65
155,65
153,60
0,30
73.875
8,6720
0.15%
14:56
8,6730
8,6750
8,6880
8,6010
0,34
8.252.227
Eni
10,3400
-0.10%
14:56
10,3400
10,3420
10,3520
10,2700
0,20
3.634.098
73,1200
-0.52%
14:56
73,1400
73,1600
73,7800
72,9000
0,44
119.691
176,90
0.00
14:55
176,85
176,90
177,50
176,10
0,17
78.478
14,3600
0.10%
14:55
14,3550
14,3650
14,4550
14,3250
0,21
468.412
17,2600
0.82%
14:56
17,2550
17,2650
17,2900
17,0800
0,47
2.243.471
3,3330
0.91%
14:55
3,3330
3,3340
3,3440
3,2950
0,28
975.167
45,1400
1.58%
14:55
45,1200
45,1600
45,2600
44,4000
0,71
162.134
2,3100
0.63%
14:56
2,3095
2,3105
2,3130
2,2855
0,34
28.906.266
9,4040
-0.44%
14:56
9,4040
9,4080
9,5200
9,3920
0,41
879.737
5,4360
0.63%
14:56
5,4340
5,4360
5,4380
5,3940
0,29
700.113
7,3000
3.69%
14:56
7,2980
7,3020
7,3240
7,0540
0,72
5.763.044
9,4380
0.45%
14:56
9,4380
9,4400
9,4520
9,3400
0,27
970.017
52,0000
0.97%
14:56
51,9800
52,0200
52,4600
51,5600
0,37
248.898
15,2400
0.13%
14:55
15,2350
15,2400
15,3650
15,1850
0,24
496.029
4,9940
-0.32%
14:56
4,9920
4,9950
5,0260
4,9480
0,25
804.429
10,7950
0.19%
14:56
10,7950
10,8000
10,8200
10,7150
0,18
863.979
26,8100
-2.69%
14:56
26,7900
26,8100
27,5500
26,6400
0,80
838.202
46,0500
0.72%
14:55
46,0600
46,1100
46,2100
45,7800
0,63
189.201
2,3120
0.92%
14:55
2,3120
2,3140
2,3130
2,2770
0,28
3.304.679
4,7270
0.94%
14:56
4,7270
4,7280
4,7270
4,6880
0,27
2.560.260
14,9820
0.27%
14:56
14,9800
14,9820
15,1860
14,9060
0,64
7.113.414
32,4000
-0.83%
14:56
32,4000
32,4100
32,8050
32,3850
0,24
554.422
0,4450
-0.11%
14:55
0,4451
0,4452
0,4470
0,4400
0,27
35.277.286
9,2740
1.18%
14:55
9,2740
9,2780
9,2760
9,1400
0,31
1.183.846
6,2020
0.94%
14:55
6,2000
6,2020
6,2140
6,1600
0,37
2.480.596
8,6140
1.12%
14:56
8,6140
8,6150
8,6290
8,4400
0,53
9.679.443
4,9030
1.66%
14:56
4,9020
4,9040
4,9370
4,8230
1,12
2.659.207