Andamento titoli
Spostare per leggere altri dati
Titolo
Prezzo Rif.
Var%
Prezzo Ufficiale
Apertura
Max
Min
AV Ind.
Vol
*
A2a
1,1405
0,88%
1,1316
1,1295
1,1430
1,1115
0,98
8.894.014
32,1300
-0,12%
32,1660
32,0000
32,3900
31,8500
0,87
591.778
14,3500
0,21%
14,2602
14,3000
14,4400
14,0750
0,52
1.055.595
15,5750
-0,92%
15,5390
15,6300
15,6900
15,3600
0,82
609.456
26,6400
-0,89%
26,6626
26,8000
26,9800
26,4600
0,90
331.905
6,2800
0,48%
6,2244
6,2100
6,2850
6,1400
0,66
841.465
1,6460
0,64%
1,6377
1,6245
1,6605
1,6020
0,41
14.103.493
1,1865
-2,51%
1,1854
1,2015
1,2090
1,1550
1,30
21.159.300
20,7300
-0,96%
20,7355
20,7100
20,8500
20,5900
0,44
290.640
9,2520
1,54%
9,2388
9,1200
9,3000
9,0660
0,84
1.513.394
7,1360
-0,47%
7,1477
7,1340
7,2400
7,0700
1,16
3.953.623
192,6000
-1,18%
191,76
193,90
194,90
189,30
0,75
139.931
7,4500
-0,86%
7,4585
7,4940
7,5200
7,4110
0,84
14.439.241
Eni
6,3410
0,02%
6,2714
6,3010
6,3430
6,1920
1,37
21.558.266
47,4500
2,44%
46,8451
46,0000
47,4500
45,7300
1,08
398.180
161,0000
0,75%
160,01
158,50
161,30
157,60
0,94
312.142
10,9680
2,45%
10,8417
10,7120
11,0000
10,5640
1,11
10.421.216
0,0000
0,00
11,5965
11,5050
11,7650
11,3950
1,01
1.885.149
11,9450
0,13%
11,8941
11,9000
11,9950
11,7800
0,76
3.147.764
2,8940
-0,82%
2,8885
2,9180
2,9360
2,8640
0,67
2.226.535
32,6400
-1,86%
32,7380
33,0000
33,1200
32,4400
0,91
269.645
1,5368
0,07%
1,5283
1,5262
1,5400
1,5084
0,74
67.584.614
9,1550
-0,33%
9,1348
9,1500
9,2200
8,9950
0,66
803.281
5,0600
-0,59%
5,0636
5,0950
5,1100
5,0250
0,58
1.078.704
4,6600
-0,58%
4,6724
4,6500
4,7990
4,5750
0,77
5.625.336
6,5080
0,12%
6,4625
6,4660
6,5260
6,3740
0,71
2.941.200
37,3000
-0,35%
37,1790
37,4000
37,7000
36,6700
1,06
742.979
14,8500
0,51%
14,8967
14,7900
15,0350
14,6550
0,60
2.236.810
0,0000
2,55%
3,7439
3,6500
3,8080
3,6060
1,05
3.457.710
7,6060
0,16%
7,5498
7,5700
7,6180
7,4760
0,59
1.646.220
24,7100
0,32%
24,6489
24,5100
24,8700
24,4100
0,83
753.905
47,1100
0,38%
46,8731
46,6800
47,1100
46,2700
1,24
305.345
1,4445
0,84%
1,4197
1,4235
1,4485
1,3935
0,58
7.600.521
4,2600
-0,77%
4,2657
4,2890
4,3090
4,2400
0,64
4.731.289
28,6600
-0,97%
28,9792
29,0000
29,6100
28,5100
1,05
3.144.653
0,3241
-2,67%
0,3266
0,3335
0,3340
0,3200
1,82
143.593.047
4,3890
0,53%
4,3316
4,3010
4,4080
4,2430
0,74
3.460.068
5,9100
-0,17%
5,9017
5,8860
5,9520
5,8520
0,95
3.499.310
6,8150
0,37%
6,7650
6,7200
6,8360
6,6430
0,72
11.962.724
3,4980
-1,63%
3,4845
3,5520
3,5520
3,4440
1,08
1.749.326