Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Ora
Denaro
Lettera
Max
Min
AV Ind.
Vol
*
A2a
1,6970
-0,06%
09:02
1,6950
1,6980
1,7005
1,6940
0,02
190.458
21,3000
-0,19%
09:02
21,2200
21,2800
21,3000
21,2200
0,01
6.473
21,9300
-0,23%
09:02
21,9200
21,9500
21,9600
21,8900
0,01
29.016
16,7600
-0,21%
09:02
16,7450
16,8000
16,8150
16,7600
0,01
7.557
1,9890
-0,70%
09:02
1,9885
1,9935
1,9960
1,9810
0,02
571.320
3,6300
-0,22%
09:02
3,6290
3,6400
3,6410
3,6150
0,02
75.780
21,2200
-1,03%
09:01
21,1900
21,2300
21,2200
21,1800
0,01
8.184
8,4800
-0,06%
09:02
8,4800
8,4900
8,4900
8,4800
0,01
15.770
9,7600
-0,59%
09:02
9,7480
9,7660
9,7880
9,7500
0,01
54.291
98,6000
-0,65%
09:01
98,5000
98,7000
98,8000
98,5500
0,01
1.914
6,7890
-0,16%
09:02
6,7900
6,8010
6,8070
6,7850
0,01
241.382
Eni
13,8560
0,14%
09:02
13,8460
13,8580
13,8560
13,8160
0,01
173.672
61,0800
-0,13%
09:00
60,9000
61,0200
61,0800
61,0000
0,00
652
139,45
-0,32%
09:02
139,30
139,40
139,55
139,05
0,03
11.306
11,8700
0,07%
09:02
11,8680
11,8860
11,9260
11,8620
0,01
103.381
9,6600
-1,41%
09:02
9,6340
9,6600
9,6900
9,6140
0,02
56.147
18,0150
-0,28%
09:02
18,0050
18,0350
18,0300
17,9800
0,01
43.469
3,7740
0,16%
09:02
3,7680
3,7740
3,7740
3,7620
0,01
32.993
2,1750
-0,50%
09:02
2,1745
2,1770
2,1760
2,1655
0,02
1.939.035
5,7560
0,00
09:00
5,7500
5,7600
5,7640
5,7640
0,00
5.178
1,3800
-0,36%
09:01
1,3750
1,3795
1,3850
1,3710
0,03
216.454
10,3550
-0,91%
09:02
10,3550
10,3750
10,4650
10,3550
0,02
37.980
10,0750
-0,15%
09:02
10,0650
10,0650
10,0750
10,0100
0,02
75.268
34,2700
-0,61%
09:02
34,2700
34,3500
34,3900
34,2700
0,01
7.456
9,4900
0,13%
09:01
9,4710
9,4900
9,4900
9,4600
0,01
8.535
5,4060
0,00
09:02
5,4060
5,4240
5,4300
5,4020
0,01
37.651
10,5150
-0,61%
09:02
10,5050
10,5300
10,6000
10,4850
0,04
91.389
19,8400
-0,48%
09:01
19,7950
19,8400
19,8400
19,7550
0,01
7.890
37,1900
-0,29%
09:02
37,1800
37,2800
37,3000
37,1900
0,01
1.725
4,1930
0,31%
09:02
4,1900
4,1980
4,2150
4,1870
0,04
316.532
16,4050
-0,06%
09:02
16,4000
16,4350
16,4650
16,3450
0,02
13.918
4,5550
0,20%
09:02
4,5540
4,5600
4,5640
4,5510
0,02
174.075
19,1450
-0,29%
09:02
19,1400
19,1600
19,2900
19,1100
0,04
144.707
0,5349
-0,21%
09:02
0,5349
0,5362
0,5360
0,5337
0,01
747.687
9,5060
-1,33%
09:02
9,5100
9,5200
9,5360
9,5020
0,02
119.800
5,7060
0,25%
09:02
5,7040
5,7080
5,7180
5,7060
0,01
76.453
2,7200
-0,80%
09:02
2,7130
2,7210
2,7200
2,6900
0,03
315.159
10,8200
-0,95%
09:02
10,8200
10,8380
10,8520
10,7500
0,02
434.666
4,9280
-0,44%
09:02
4,9280
4,9400
4,9480
4,9280
0,01
15.408
2,4360
-0,33%
09:02
2,4320
2,4390
2,4460
2,4320
0,02
74.736