Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Ora
Denaro
Lettera
Max
Min
AV Ind.
Vol
*
A2a
1,6420
-0,12%
16:05
1,6410
1,6415
1,6495
1,6265
0,97
10.763.971
25,9000
-0,84%
16:06
25,8600
25,9000
26,1400
25,7200
0,48
328.527
21,1900
0,67%
16:06
21,1900
21,2000
21,2400
20,7600
0,65
1.256.718
21,7100
-1,09%
16:06
21,7100
21,7200
21,9900
21,6200
0,29
722.317
2,0090
-0,20%
16:06
2,0090
2,0110
2,0320
2,0070
0,47
9.859.835
4,4340
-0,36%
16:06
4,4320
4,4370
4,4700
4,4200
0,21
807.089
22,3400
2,15%
16:06
22,3300
22,3400
22,3500
21,7400
0,54
410.917
8,1750
-0,12%
16:06
8,1700
8,1750
8,1800
8,1050
0,29
554.238
9,4940
0,17%
16:06
9,4960
9,5020
9,5100
9,3680
0,36
964.319
121,30
-0,57%
16:05
121,20
121,30
122,20
120,60
0,26
50.756
6,8080
1,14%
16:06
6,8080
6,8100
6,8180
6,7170
0,38
9.417.404
Eni
13,6740
0,06%
16:06
13,6740
13,6780
13,7040
13,5760
0,40
4.212.374
68,3000
-0,12%
16:06
68,2800
68,3200
68,4400
67,8400
0,28
96.949
149,50
0,27%
16:06
149,50
149,55
149,65
148,20
0,31
106.418
12,9700
-0,81%
16:06
12,9680
12,9700
13,0920
12,9080
0,56
4.708.868
11,1050
-1,07%
16:06
11,1000
11,1150
11,2500
11,1050
0,19
632.741
18,2950
0,41%
16:06
18,2950
18,3000
18,3300
18,1600
0,34
1.369.229
3,8940
0,00
16:06
3,8940
3,8980
3,9220
3,8820
0,90
2.659.244
2,3125
0,37%
16:06
2,3120
2,3130
2,3165
2,2950
0,40
33.101.030
5,4940
1,07%
16:05
5,4880
5,4920
5,5000
5,4220
0,57
1.206.284
1,2545
-1,84%
16:06
1,2540
1,2550
1,2760
1,2425
1,07
7.307.445
10,4950
-0,47%
16:06
10,4950
10,5000
10,5800
10,4200
0,43
1.045.266
10,0700
-0,40%
16:06
10,0700
10,0750
10,1000
10,0300
0,30
1.539.912
41,4200
-1,59%
16:06
41,4200
41,4400
42,1000
41,1400
1,04
1.672.872
10,8080
2,02%
16:06
10,8060
10,8120
10,8440
10,5340
0,61
1.230.367
5,2260
1,59%
16:06
5,2260
5,2280
5,2680
5,1240
0,64
1.920.064
10,2750
-0,53%
16:06
10,2750
10,2800
10,3250
10,2050
0,43
1.102.143
20,8800
-0,81%
16:06
20,8800
20,8900
20,9800
20,7400
0,29
605.157
36,0400
0,03%
16:05
36,0300
36,0500
36,1400
35,6700
0,28
106.236
4,1660
-0,97%
16:06
4,1660
4,1670
4,2190
4,1460
0,46
3.496.528
18,2250
-0,22%
16:06
18,2250
18,2450
18,3900
18,1400
0,36
299.749
4,3950
0,66%
16:06
4,3950
4,3960
4,4030
4,3360
0,37
3.717.951
23,5800
0,81%
16:06
23,5800
23,5800
24,4800
23,2300
0,82
2.748.596
0,5551
0,87%
16:06
0,5551
0,5552
0,5558
0,5460
0,61
49.621.286
10,0550
0,79%
16:06
10,0550
10,0600
10,0700
9,8700
0,76
3.361.084
5,6520
0,82%
16:06
5,6500
5,6540
5,6620
5,5840
0,38
2.121.061
2,9090
-0,38%
16:06
2,9090
2,9100
2,9270
2,8930
0,24
2.695.901
12,9060
0,39%
16:06
12,9020
12,9080
12,9780
12,7820
0,63
10.292.364
5,0700
-0,71%
16:06
5,0680
5,0700
5,1200
5,0360
0,77
1.332.459
2,5620
0,08%
16:06
2,5610
2,5620
2,5750
2,5420
0,71
2.614.212