Andamento titoli
Spostare per leggere altri dati
Titolo
Prezzo Rif.
Var%
Prezzo Ufficiale
Apertura
Max
Min
AV Ind.
Vol
*
A2a
1,7230
-0,72%
1,7377
1,7360
1,7620
1,7230
1,97
20.086.127
26,2000
-3,68%
26,5441
27,4600
27,6400
26,1800
2,07
1.300.833
20,7400
-1,75%
20,8492
21,1700
21,1700
20,6900
0,79
1.523.740
20,4800
-1,16%
20,5184
21,0400
21,0600
20,1100
1,63
3.265.680
28,9400
-2,30%
29,1815
29,9800
30,0200
28,6600
1,26
637.176
2,1320
-4,05%
2,1579
2,1400
2,2490
2,1210
1,32
51.633.201
3,8400
0,10%
3,8536
3,8890
3,9460
3,7620
1,13
8.060.529
19,8400
-3,50%
20,0879
20,1000
20,9800
19,8400
2,43
1.443.009
8,0400
-0,50%
8,0751
8,0850
8,1400
8,0250
1,60
4.449.035
8,3240
2,94%
8,2610
8,1480
8,3440
8,0720
1,75
7.735.899
106,3000
-3,89%
106,93
105,60
112,10
105,00
4,45
559.268
7,8050
-2,80%
7,8976
8,0900
8,1390
7,7900
1,64
51.131.944
Eni
11,9760
-1,58%
12,0807
12,2680
12,2680
11,9760
1,39
23.913.595
67,2200
-0,41%
67,4576
68,2600
68,2600
66,6000
1,22
565.564
151,0000
-0,20%
150,95
152,25
152,60
147,90
1,29
826.503
11,2580
-0,72%
11,2835
11,4480
11,4480
11,1540
1,47
15.395.637
9,7940
-2,64%
9,8981
10,1950
10,2100
9,7560
1,04
4.765.493
17,3350
-0,57%
17,3463
17,4900
17,5100
17,1450
1,78
7.930.682
4,1520
-0,91%
4,1681
4,1900
4,2480
4,1420
1,39
5.391.558
2,3300
-1,96%
2,3527
2,3930
2,3985
2,3300
1,40
194.458.747
5,7440
-2,11%
5,8122
5,9120
5,9400
5,7440
1,54
4.012.892
1,0125
0,65%
1,0023
1,0060
1,0300
0,9748
3,29
28.763.680
10,0000
-2,82%
10,1227
10,3400
10,4250
10,0000
1,38
3.823.299
8,8060
-0,47%
8,8242
8,9100
8,9320
8,7280
1,09
4.791.655
35,1300
-0,09%
35,2436
35,5000
35,7500
34,7000
1,43
2.122.333
14,9280
1,17%
14,9830
14,9300
15,2500
14,7500
1,18
4.681.128
4,3610
-2,20%
4,4148
4,4850
4,4990
4,3610
1,21
6.840.007
10,3350
-1,52%
10,3803
10,5200
10,5900
10,2550
1,31
4.649.108
21,6600
-1,77%
21,7899
22,2900
22,3900
21,5500
1,22
1.870.484
38,6400
0,39%
38,7586
38,9000
39,2500
38,3800
1,64
558.626
3,4270
-1,15%
3,4548
3,4990
3,5220
3,4060
1,10
13.407.884
14,6000
0,41%
14,6444
14,6150
14,8350
14,4400
1,31
930.962
4,7420
-1,00%
4,7738
4,8010
4,8300
4,7420
1,58
15.970.797
26,0900
-0,76%
26,2784
26,7800
26,8500
25,7800
1,54
7.619.878
0,5104
-0,51%
0,5133
0,5155
0,5195
0,5069
1,19
107.858.400
8,7800
-1,35%
8,8390
8,9460
8,9620
8,7800
1,03
4.842.722
6,3000
-1,16%
6,3302
6,3900
6,4300
6,2960
1,27
7.191.786
3,9010
-0,94%
3,9156
3,9890
3,9960
3,8580
0,78
15.514.595
12,4120
-1,80%
12,5355
12,7840
12,7900
12,3620
1,04
21.176.929
4,8320
-1,89%
4,8759
4,9700
4,9700
4,8260
1,07
3.249.455