Andamento titoli
Spostare per leggere altri dati
Titolo
Prezzo Rif.
Var%
Prezzo Ufficiale
Apertura
Max
Min
AV Ind.
Vol
*
A2a
1,5635
-0,89%
1,5732
1,5870
1,5870
1,5635
0,64
5.379.183
23,1400
-1,87%
23,3912
23,7200
23,9600
23,1400
1,00
831.315
22,7300
-1,86%
22,9661
23,3600
23,4700
22,7300
0,83
1.062.942
15,9600
-2,30%
16,2155
16,4050
16,5200
15,9600
0,68
822.635
1,7370
0,06%
1,7550
1,7580
1,7750
1,7335
1,15
30.865.166
3,0480
-0,85%
3,0732
3,0980
3,1090
3,0410
0,82
3.566.659
18,4550
-0,81%
18,6005
18,7250
18,7700
18,4550
0,36
333.578
8,1650
-1,63%
8,2235
8,3250
8,3300
8,1650
0,72
2.085.569
8,3260
-3,37%
8,4754
8,6800
8,7080
8,3240
0,86
3.425.500
105,8000
-2,94%
107,79
109,70
109,70
105,80
1,97
220.352
6,2230
-0,97%
6,2776
6,3210
6,3390
6,2230
0,58
15.718.968
Eni
13,1420
-1,28%
13,2199
13,3320
13,3700
13,1020
0,86
11.264.404
58,8800
-2,00%
59,7606
60,3600
60,7400
58,8600
0,79
265.175
137,9500
-1,32%
139,26
140,55
141,10
137,95
0,61
345.883
11,2920
-2,17%
11,4291
11,6400
11,7000
11,2920
0,83
8.246.025
8,9760
-2,98%
9,1312
9,3260
9,3920
8,9760
0,72
2.781.490
16,1650
-0,95%
16,2482
16,4150
16,4150
16,1500
0,90
3.891.393
3,4980
-0,29%
3,5295
3,5300
3,5580
3,4980
1,00
2.518.241
1,9032
-1,99%
1,9300
1,9626
1,9654
1,9032
1,05
127.558.231
5,7160
-0,10%
5,7398
5,7620
5,7780
5,7100
0,43
1.002.852
1,5820
1,09%
1,5961
1,5755
1,6090
1,5690
3,98
43.346.324
9,9940
-1,34%
10,0788
10,2000
10,2350
9,9900
0,56
1.363.076
8,6700
-1,14%
8,7168
8,8500
8,8500
8,6580
0,60
2.136.221
34,4200
-0,81%
34,6479
35,0800
35,0800
34,3900
0,65
581.681
9,8250
-1,26%
9,9191
10,0400
10,0400
9,8250
0,46
540.258
4,6730
-2,91%
4,7512
4,8340
4,8750
4,6730
0,65
2.671.606
9,4000
-2,73%
9,5087
9,7340
9,7340
9,4000
0,89
2.326.827
18,7550
-2,19%
19,0123
19,3600
19,4400
18,7550
0,61
1.015.391
39,9800
1,19%
39,9195
39,7800
40,2800
39,5400
1,02
333.031
4,0970
-2,10%
4,1400
4,1950
4,2140
4,0650
0,77
5.780.247
17,5450
-1,49%
17,6196
17,8900
17,9550
17,4750
0,81
481.639
0,0000
-1,77%
4,4624
4,5320
4,5320
4,4290
0,92
8.483.427
15,6100
-4,47%
15,9316
16,5000
16,5500
15,6100
1,06
4.928.075
0,4526
-1,57%
0,4574
0,4635
0,4644
0,4526
0,70
50.501.078
9,7360
-1,54%
9,8265
9,9380
10,0300
9,6320
1,19
5.045.638
5,5760
0,11%
5,5888
5,6000
5,6200
5,5640
0,91
5.872.959
2,2400
-2,06%
2,2807
2,3200
2,3310
2,2400
0,77
8.734.861
9,4530
-3,10%
9,6457
9,8660
9,8970
9,4530
0,98
22.957.235
4,5280
-0,98%
4,5705
4,5880
4,6130
4,5280
1,01
1.976.351
2,2770
-0,83%
2,2948
2,3090
2,3190
2,2770
0,77
2.355.667