Andamento titoli
Spostare per leggere altri dati
Titolo
Prezzo Rif.
Var%
Prezzo Ufficiale
Apertura
Max
Min
AV Ind.
Vol
*
A2a
1,5040
2,84%
1,4937
1,4695
1,5040
1,4570
0,96
11.577.558
19,8200
-2,94%
20,1422
20,4600
20,5800
19,7700
1,28
988.695
22,2900
0,86%
22,3046
22,2200
22,4600
22,1700
0,65
838.103
15,0950
1,51%
15,1764
14,9100
15,3350
14,9100
0,73
2.080.384
22,9400
-0,43%
23,0631
23,1800
23,3600
22,8800
0,86
499.029
1,6730
1,42%
1,6781
1,6670
1,6980
1,6580
0,90
20.646.019
3,5350
1,03%
3,5386
3,5290
3,5730
3,5040
0,51
2.376.603
18,3150
-0,46%
18,4455
18,4400
18,6400
18,3000
0,44
332.491
9,0850
-0,06%
9,1068
9,1150
9,1500
9,0550
0,88
2.005.456
7,9340
2,83%
7,9658
7,8500
8,1080
7,8100
1,35
5.431.998
96,1000
-0,77%
96,3997
96,8500
97,5500
95,7500
0,74
80.875
5,7890
1,92%
5,7719
5,7000
5,7950
5,6820
1,10
28.950.205
Eni
14,0540
0,96%
14,0732
14,0480
14,1780
13,9800
1,04
12.826.679
56,5200
1,36%
56,4577
56,0000
56,6800
55,9600
0,82
278.180
128,0000
0,91%
127,69
127,80
128,25
126,75
0,85
430.234
11,4560
0,28%
11,5227
11,5580
11,6740
11,4500
0,65
6.634.898
9,7500
0,99%
9,7266
9,6700
9,8140
9,6400
0,62
2.936.234
16,2750
2,01%
16,2508
16,0100
16,3600
16,0000
1,09
6.523.984
3,3020
1,60%
3,2943
3,2480
3,3160
3,2480
0,96
2.579.963
1,9188
0,83%
1,9270
1,9156
1,9416
1,9098
0,91
129.039.782
5,7820
0,84%
5,7891
5,7300
5,8300
5,7200
1,14
2.196.920
1,4695
2,01%
1,4344
1,4440
1,4705
1,3850
1,59
22.946.682
10,0900
0,50%
10,0823
10,0700
10,1700
9,9740
0,78
2.093.948
8,6300
0,35%
8,6516
8,6420
8,7160
8,6180
0,73
2.303.493
34,9700
1,24%
34,8664
34,6000
35,0600
34,4500
0,95
785.712
5,3240
-0,22%
5,3577
5,3880
5,4240
5,3260
0,55
1.469.474
8,9200
1,73%
8,9157
8,8000
8,9860
8,7900
1,08
3.294.121
15,5600
-0,61%
15,6326
15,7650
15,8700
15,5100
0,64
1.086.477
36,6900
1,41%
36,7264
36,4000
37,1400
36,3700
1,02
360.361
3,9430
-0,03%
3,9782
3,9700
4,0230
3,9310
0,76
5.626.828
20,5200
1,48%
20,4552
20,3400
20,6000
20,2600
0,47
347.100
4,7020
2,00%
4,6911
4,6190
4,7220
4,6050
0,96
8.264.380
13,6600
-0,47%
13,7696
13,8900
14,0600
13,5750
1,06
5.861.226
0,4381
-0,95%
0,4422
0,4469
0,4491
0,4352
1,10
102.963.380
11,4000
-1,21%
11,5124
11,6400
11,6950
11,4000
0,84
2.620.384
5,7800
2,19%
5,7456
5,6880
5,7820
5,6560
1,05
7.027.708
2,3750
2,72%
2,3726
2,3270
2,3880
2,3270
0,90
7.841.342
10,3600
2,31%
10,3541
10,2280
10,4360
10,1960
1,01
16.206.014
4,3320
4,16%
4,3030
4,1770
4,3450
4,1770
1,07
2.514.001
2,2870
2,83%
2,2768
2,2260
2,2970
2,2260
0,89
4.242.188