Andamento titoli
Spostare per leggere altri dati
Titolo
Prezzo Rif.
Var%
Prezzo Ufficiale
Apertura
Max
Min
AV Ind.
Vol
*
A2a
1,2350
0,41%
1,2324
1,2365
1,2400
1,2210
0,86
8.866.117
28,8000
-2,57%
28,9802
29,6100
29,7600
28,5600
1,41
850.952
14,2750
3,03%
14,1548
14,0700
14,2750
13,9100
0,39
1.585.649
16,4400
-0,15%
16,5696
16,6500
16,8550
16,2600
0,76
1.026.790
25,2400
-0,94%
25,2851
25,7000
25,8000
25,0400
0,67
279.765
6,4350
-0,08%
6,4103
6,4350
6,5050
6,3200
0,90
1.006.595
1,3040
4,49%
1,2786
1,2550
1,3095
1,2540
0,89
22.952.556
19,5800
-0,25%
19,5848
20,0000
20,0700
19,2100
1,47
862.798
8,5240
-0,59%
8,5014
8,6000
8,6000
8,4070
0,86
1.859.856
6,2540
3,03%
6,2352
6,1000
6,2960
6,1000
0,82
3.080.303
160,6000
-4,12%
161,91
158,20
168,70
158,10
1,06
203.712
7,8690
0,17%
7,8538
7,9080
7,9350
7,7730
0,72
17.392.206
Eni
7,8590
4,31%
7,7631
7,5780
7,8590
7,5700
1,30
20.414.292
49,4100
-0,46%
49,7803
49,8100
50,7000
49,1600
1,03
297.668
157,7500
0,35%
156,75
158,00
158,45
154,30
1,57
499.777
9,3900
3,93%
9,3200
9,1210
9,3920
0,0000
1,77
15.775.787
12,4550
-1,97%
12,5369
12,7750
12,8250
12,4150
1,13
2.576.220
12,9350
1,57%
12,9006
12,8500
12,9950
12,7550
1,20
4.492.625
3,1800
0,70%
3,1645
3,1700
3,1880
3,1460
0,91
2.358.000
27,5600
-0,72%
27,6185
27,9400
28,2000
27,4400
0,88
191.713
1,7936
5,00%
1,7771
1,7190
1,8282
1,7140
1,68
190.588.902
8,4900
-0,88%
8,4598
8,5900
8,5900
8,3800
1,51
1.845.951
5,4600
0,37%
5,4360
5,4800
5,4900
5,3800
0,85
1.923.021
5,8040
4,80%
5,7624
5,6000
5,8360
5,5800
1,12
6.733.566
6,6000
1,69%
6,5588
6,5400
6,7080
6,3300
10,59
45.173.405
0,0000
-2,24%
32,0077
32,9500
32,9500
31,7000
1,05
856.225
15,2300
-1,55%
15,2923
15,5800
15,6200
15,1450
0,75
1.199.907
3,6200
4,50%
3,5803
3,4920
3,6340
3,4730
1,19
3.421.082
7,9500
0,68%
7,9233
7,9340
8,0300
7,8400
0,82
2.825.323
22,2000
-1,94%
22,2047
22,7900
22,9700
21,9500
0,89
931.718
44,7200
-2,38%
44,8333
45,4100
45,6100
44,4600
0,93
331.190
1,8780
3,07%
1,8698
1,8490
1,8920
1,8335
1,30
18.997.905
0,0000
-1,27%
4,4423
4,5100
4,5210
4,4000
0,98
7.714.382
24,6900
0,49%
24,6459
24,8800
24,9300
24,3500
0,90
3.524.261
0,3708
6,28%
0,3663
0,3706
0,3720
0,3531
1,27
127.051.751
5,1800
0,27%
5,1689
5,1780
5,2740
5,0800
0,93
3.695.934
6,2240
-0,89%
6,2028
6,3100
6,3160
6,1460
1,23
5.228.610
3,7090
2,74%
3,7037
3,6100
3,7770
3,6040
1,23
17.633.741
8,0060
3,28%
7,9705
7,8430
8,0870
7,8150
0,95
16.990.371
3,7600
4,91%
3,7101
3,7700
3,7800
3,5820
1,39
3.624.228