Andamento titoli
Spostare per leggere altri dati
Titolo
Prezzo Rif.
Var%
Prezzo Ufficiale
Apertura
Max
Min
AV Ind.
Vol
*
A2a
1,3260
-1,23%
1,3355
1,3525
1,3585
1,3200
1,58
21.628.425
23,7600
-2,86%
23,9123
24,4300
24,5800
23,4600
2,41
1.946.394
16,0000
2,37%
15,9661
15,7450
16,2150
15,6800
1,09
2.077.201
16,8950
4,97%
16,7207
16,4500
16,9950
16,4150
2,34
4.414.848
26,2800
2,34%
26,1650
26,0000
26,5600
25,7800
1,71
711.732
6,7650
4,64%
6,7072
6,5400
6,8250
6,5250
1,91
3.214.927
1,4205
6,76%
1,3970
1,3635
1,4265
1,3600
1,71
51.793.995
2,5380
9,73%
2,4717
2,4700
2,5430
2,3370
2,38
15.584.272
20,1800
3,49%
19,9291
19,7500
20,2900
19,5600
0,98
678.311
7,3960
-0,05%
7,4086
7,4480
7,4760
7,3720
1,29
2.715.001
6,8740
9,81%
6,6851
6,7000
6,8900
6,3660
1,57
8.183.608
166,0000
-4,71%
166,37
165,30
173,90
161,50
1,05
573.423
7,5780
1,24%
7,5652
7,5550
7,6530
7,4420
1,50
46.991.716
Eni
9,5060
6,05%
9,3915
9,0800
9,5420
9,0650
2,15
39.009.905
55,2400
5,14%
54,7811
53,5000
55,3800
53,3200
1,33
687.503
153,9000
-0,84%
153,85
156,70
157,00
152,35
1,50
711.658
9,3120
7,00%
9,2133
9,3230
9,3290
8,8770
1,98
21.996.341
11,2700
2,22%
11,2035
11,1800
11,3400
11,0350
1,73
5.968.047
14,3850
2,71%
14,3429
14,2000
14,4400
14,1850
1,37
9.168.993
3,5840
0,17%
3,5830
3,5980
3,6140
3,5580
1,33
4.523.978
1,7728
4,66%
1,7613
1,7400
1,7838
1,7346
2,12
296.117.466
5,1800
-1,33%
5,2015
5,2650
5,3050
5,1750
1,30
3.358.447
7,0800
5,99%
7,0011
7,1400
7,1440
6,7920
1,70
9.201.653
7,1080
4,65%
7,0460
6,9720
7,1200
6,9080
1,82
12.805.970
35,7000
3,24%
35,4376
34,7000
35,7700
34,5500
1,39
1.251.038
14,8250
-0,90%
14,7552
15,0000
15,0400
14,4600
0,90
4.670.797
4,4340
5,40%
4,3793
4,2520
4,4630
4,2440
1,63
5.982.928
8,7700
2,36%
8,7237
8,6580
8,8060
8,6240
1,42
6.256.483
20,2600
4,16%
19,9363
19,7150
20,2600
19,5700
1,26
1.702.905
41,3500
-0,79%
41,2359
41,6800
41,8900
40,7800
1,09
587.689
2,5770
9,47%
2,4979
2,5020
2,5790
2,3810
2,41
28.285.154
14,3800
8,28%
14,2914
14,8000
14,8000
13,3600
2,32
2.583.584
4,5100
0,18%
4,4913
4,5220
4,5300
4,4380
1,35
13.366.875
0,0000
3,17%
24,9713
24,6000
25,3200
24,5500
1,32
4.118.862
0,3612
3,05%
0,3594
0,3531
0,3617
0,3523
1,66
215.175.260
6,7960
5,23%
6,7243
6,5860
6,8460
6,5600
1,50
5.794.299
6,2680
-1,60%
6,2716
6,3720
6,3920
6,2000
1,80
10.026.771
2,9730
5,35%
2,9362
2,8890
2,9780
2,8810
1,85
12.994.564
8,9190
4,74%
8,8503
8,7000
8,9800
8,7000
1,53
41.594.587
3,7100
4,45%
3,7044
3,6000
3,7760
3,5840
1,73
6.631.006