Andamento titoli
Spostare per leggere altri dati
Titolo
Prezzo Rif.
Var%
Prezzo Ufficiale
Apertura
Max
Min
AV Ind.
Vol
*
A2a
1,7100
-4,76%
1,7344
1,7610
1,7625
1,7100
1,89
13.569.598
42,2000
-2,54%
42,6298
42,1400
43,2700
42,0300
1,18
630.731
16,0700
-5,66%
16,2193
16,4000
16,4950
16,0150
2,60
3.518.934
24,2100
-4,87%
24,5180
24,8100
24,8400
24,2100
1,80
1.257.006
35,8600
-2,82%
36,0329
35,5700
36,5200
35,2400
1,10
831.832
0,0000
-4,50%
8,4084
8,4200
8,5000
8,3240
1,31
2.531.415
2,4300
-5,81%
2,4567
2,4680
2,4870
2,4220
1,93
25.531.898
1,6970
-4,31%
1,6993
1,6980
1,7245
1,6610
1,61
20.717.743
18,8100
-4,81%
19,0264
19,4600
19,5000
18,8100
1,51
1.020.742
12,8550
-3,31%
12,8829
12,9150
13,0350
12,7550
1,25
2.197.294
15,0050
-6,92%
15,2976
15,5700
15,6400
15,0050
1,25
5.359.388
187,3000
5,55%
189,00
191,80
194,30
180,00
2,24
374.019
6,8160
-4,66%
6,8955
6,9940
7,0320
6,6600
2,25
52.257.279
Eni
0,0000
-6,23%
11,6269
11,8020
11,8280
11,4920
2,20
36.348.780
78,0400
-5,08%
78,8369
77,9000
80,1200
76,0000
1,45
475.337
231,4000
-3,10%
233,45
230,00
236,30
229,30
1,30
597.147
15,5150
-2,73%
15,5916
15,7050
15,7900
15,3000
1,52
2.567.530
17,6600
-3,60%
17,7109
17,9000
17,9150
17,5700
2,10
9.343.311
3,3700
-4,64%
3,4056
3,4500
3,4630
3,3700
1,43
3.223.411
59,0000
-2,88%
59,4291
59,0000
60,1000
58,7000
0,92
280.819
2,1565
-5,75%
2,1821
2,2000
2,2105
2,1565
2,44
188.767.072
10,3000
-0,77%
10,3437
10,1600
10,5050
10,1250
1,35
2.001.638
5,5060
-2,62%
5,5184
5,5500
5,5620
5,4920
1,87
2.650.041
0,0000
-4,53%
6,0968
6,1780
6,2120
6,0100
1,74
10.441.403
9,5820
-4,66%
9,6721
9,7880
9,8200
9,5540
1,89
7.565.184
62,7200
-6,39%
63,7715
63,2800
65,3600
62,6600
1,52
1.205.164
13,7250
-2,73%
13,7500
13,6500
13,9500
13,5450
0,76
3.390.877
5,4620
-4,91%
5,5474
5,6060
5,6180
5,4620
1,74
4.052.865
11,0750
-4,11%
11,1587
11,1700
11,3000
11,0000
2,31
4.256.000
32,9600
-3,91%
33,2509
33,3400
33,7600
32,9000
1,37
1.018.623
54,7600
-2,21%
55,0864
54,3200
55,7400
54,3200
1,71
398.478
1,7790
-4,99%
1,7886
1,7750
1,8170
1,7240
1,28
18.284.557
4,9450
-1,57%
4,9534
4,9300
4,9910
4,9130
1,85
9.692.279
15,5660
-6,84%
15,8425
16,0040
16,2300
15,5300
1,97
20.609.738
0,0000
-3,68%
42,2158
41,8750
42,9400
41,7500
1,19
4.043.528
0,4805
-0,72%
0,4859
0,4956
0,4976
0,4700
0,91
384.454.806
8,8420
-7,08%
8,9682
9,0980
9,1580
8,8300
1,43
6.830.737
6,4600
-1,40%
6,4798
6,4480
6,5600
6,4280
1,73
6.249.839
10,4940
-6,90%
10,5633
10,5100
10,7600
10,4220
2,71
40.356.773
4,6000
-4,66%
4,6525
4,7310
4,7320
4,6000
1,78
4.099.550