Andamento titoli
Spostare per leggere altri dati
Titolo
Prezzo Rif.
Var%
Prezzo Ufficiale
Apertura
Max
Min
AV Ind.
Vol
*
A2a
1,8165
-0.33%
1,8124
1,8250
1,8345
1,7950
0,84
6.900.108
44,9300
0.22%
44,6462
44,9700
45,2600
43,8800
1,19
492.921
16,2800
0.93%
16,3521
16,2000
16,4850
16,1900
1,27
1.839.408
24,0000
0.42%
23,9269
24,0200
24,0800
23,7700
0,77
474.974
38,1500
0.79%
38,0731
38,0900
38,2700
37,8100
0,62
291.710
8,9080
1.76%
8,8554
8,8140
8,9100
8,7820
1,29
2.030.008
2,6280
2.58%
2,6077
2,5900
2,6280
2,5620
0,98
8.393.547
1,7650
2.92%
1,7433
1,7300
1,7650
1,7210
1,19
10.346.658
20,2400
1.35%
20,1588
20,1400
20,2800
19,9150
0,78
419.228
12,3050
0.74%
12,2779
12,2500
12,3350
12,1550
1,42
2.057.676
14,3450
3.24%
14,1313
14,0200
14,3500
13,8600
1,20
3.510.512
204,3000
-0.15%
204,13
204,80
205,90
201,90
0,87
125.504
6,9400
0.59%
6,9316
6,9510
6,9850
6,8770
1,26
33.713.108
Eni
10,8860
2.64%
10,8610
10,7380
10,9280
10,7000
1,27
22.793.858
70,1400
1.80%
69,6793
69,1600
70,2800
68,7800
0,98
249.863
183,7000
0.05%
182,52
184,00
184,20
180,85
1,07
311.729
15,6850
0.45%
15,5932
15,7150
15,7400
15,4200
0,78
1.263.377
17,9800
1.50%
17,9556
17,8500
18,0200
17,8200
1,68
7.134.178
3,6380
-0.11%
3,6487
3,6680
3,6880
3,6310
1,06
1.866.597
58,9500
1.81%
58,4542
58,5000
58,9500
57,8500
1,05
252.450
0,0000
2.20%
2,3580
2,3400
2,3730
2,3400
1,15
86.147.220
9,9220
-0.22%
9,8987
9,9500
10,0250
9,8140
0,95
868.056
5,6800
-1.01%
5,6921
5,7600
5,7700
5,6660
1,09
1.979.786
6,8600
1.39%
6,8489
6,8200
6,8840
6,8040
0,66
2.595.067
9,9400
1.41%
9,9203
9,8700
9,9540
9,8540
0,76
2.072.493
54,3600
3.19%
54,0759
53,2000
54,7800
53,0600
1,21
836.264
17,5150
-1.60%
17,5968
17,9000
17,9600
17,3850
1,47
2.398.402
5,1720
1.06%
5,1658
5,1600
5,1980
5,1340
0,68
1.242.007
0,0000
0.81%
11,8782
11,8000
11,9300
11,8000
0,60
1.046.366
32,0800
2.43%
31,9091
31,5600
32,1500
31,4100
1,02
582.410
50,5800
-0.94%
50,6202
51,1400
51,1600
50,4200
0,77
165.673
2,0510
1.53%
2,0453
2,0360
2,0640
2,0280
0,85
8.381.291
4,9500
-0.48%
4,9458
4,9790
4,9900
4,9210
0,61
3.886.532
16,5520
3.24%
16,3651
16,1640
16,5520
16,1360
0,83
12.764.272
39,0900
0.79%
38,8651
39,1050
39,1550
38,5000
0,62
1.365.594
0,3532
0.71%
0,3529
0,3515
0,3548
0,3505
1,27
97.682.165
8,4980
5.20%
8,4026
8,1980
8,5280
8,1800
1,49
6.001.319
6,5560
-1.06%
6,5623
6,6600
6,6620
6,5220
0,76
3.326.564
10,6380
3.52%
10,5326
10,3680
10,6380
10,3500
1,04
15.939.570
4,8800
0.93%
4,8735
4,8800
4,9040
4,8410
1,35
3.863.390