Andamento titoli
Spostare per leggere altri dati
Titolo
Prezzo Rif.
Var%
Prezzo Ufficiale
Apertura
Max
Min
AV Ind.
Vol
*
A2a
1,5745
-4,92%
1,5866
1,6050
1,6270
1,5550
2,84
28.966.005
25,7600
2,63%
25,0717
25,6600
25,8800
23,7200
3,42
2.250.682
19,3850
-4,84%
19,3231
19,7200
19,7900
19,0100
2,22
4.246.018
19,2000
-2,44%
19,0762
19,3850
19,3850
18,7000
2,11
4.345.389
27,8600
-1,90%
27,8179
28,0000
28,2800
27,3400
1,51
775.619
0,0000
-4,00%
1,9875
1,9980
2,0360
1,9470
1,10
42.930.709
3,5990
-4,74%
3,6385
3,7100
3,7320
3,5610
1,24
8.840.488
19,7650
-0,95%
19,3651
19,4800
19,7650
18,7500
2,25
1.422.876
7,5400
-2,96%
7,5153
7,5700
7,6050
7,4000
2,44
6.781.740
8,3500
-1,00%
8,2601
8,2900
8,3900
8,0840
2,26
9.949.995
102,5000
-3,48%
102,60
103,00
104,50
100,90
2,92
366.614
0,0000
-4,30%
7,6142
7,6640
7,7460
7,4950
2,34
78.957.414
Eni
0,0000
-5,10%
11,2270
11,4600
11,5000
11,0520
2,73
50.742.542
64,0800
-2,44%
63,6748
63,5200
64,5400
62,5800
1,97
922.101
0,0000
-2,04%
141,23
140,45
143,95
138,95
2,13
1.416.939
0,0000
-2,77%
11,2205
11,2000
11,4140
11,0700
1,91
22.158.872
9,4940
-3,38%
9,5209
9,5200
9,7240
9,2680
1,48
6.982.538
16,2600
-3,79%
16,3296
16,3850
16,6750
16,0650
2,84
13.456.456
3,8780
-5,74%
3,9218
3,8600
4,0640
3,8280
2,58
10.019.950
2,1985
-3,93%
2,2044
2,2215
2,2490
2,1615
2,29
345.693.420
5,5320
-4,62%
5,5622
5,6200
5,7080
5,4520
2,17
5.527.061
0,9800
0,18%
0,9797
0,9770
1,0160
0,9342
2,34
24.229.969
9,2380
-4,13%
9,2455
9,3620
9,4200
9,0800
2,29
6.855.017
8,1900
-4,19%
8,2284
8,3300
8,3780
8,0960
2,18
9.959.937
0,0000
-0,09%
34,9036
34,0300
35,3300
34,0100
1,39
2.089.915
14,5480
-0,98%
14,4878
14,1420
14,7700
14,1000
1,15
4.627.885
4,2530
-1,55%
4,2226
4,2000
4,2820
4,1310
1,26
7.241.410
9,6140
-4,67%
9,7219
9,7880
9,9380
9,5300
1,98
6.982.822
21,3800
0,42%
21,1194
20,5200
21,5100
20,5200
1,86
3.018.662
38,6800
-2,84%
38,8169
38,6000
39,5200
38,3000
2,44
896.490
3,4150
-1,44%
3,4113
3,3690
3,4870
3,3040
1,29
16.624.514
14,2900
-0,24%
14,1138
13,9450
14,2900
13,6500
1,73
1.252.381
4,4710
-5,87%
4,5135
4,6200
4,6520
4,4290
2,31
24.571.837
24,3800
-1,93%
23,9556
24,1200
24,4000
23,4000
2,17
11.008.225
0,5001
-5,10%
0,5049
0,5186
0,5223
0,4968
1,98
189.247.807
8,1680
-2,95%
8,1428
8,0900
8,2900
7,7120
2,37
11.630.531
5,9900
-4,86%
6,0291
6,1800
6,1920
5,9060
2,86
16.425.805
3,7170
-2,70%
3,6880
3,6940
3,7630
3,6170
1,23
24.846.462
11,5380
-3,87%
11,5049
11,6120
11,7560
11,2780
1,87
38.294.326
4,4770
-4,26%
4,5099
4,5320
4,5960
4,4300
1,57
4.881.923