Andamento titoli
Spostare per leggere altri dati
Titolo
Prezzo Rif.
Var%
Prezzo Ufficiale
Apertura
Max
Min
AV Ind.
Vol
*
0,0000
-3.18%
0,3101
0,3050
0,3210
0,2985
0,70
2.179.607
0,1520
0.00
0,1534
0,1540
0,1565
0,1505
0,28
1.114.039
1,4780
11.46%
1,4084
1,4400
1,4780
1,3080
3,34
1.944.586
11,9600
-1.81%
12,0080
12,2400
12,4200
11,6200
1,03
79.282
0,3860
-0.77%
0,3833
0,3880
0,3890
0,3820
0,91
47.243
0,8020
3.08%
0,7964
0,7760
0,8240
0,7720
4,37
268.355
6,2000
-1.43%
6,2720
6,2900
6,3300
6,2000
0,44
42.328
0,3365
0.15%
0,3372
0,3370
0,3390
0,3350
0,56
706.772
0,0000
0.00
26,7477
26,8000
26,8000
26,5000
0,65
455
13,3400
1.99%
13,3013
13,1800
13,4600
13,0800
0,78
105.523
11,1500
0.00
11,0335
10,9500
11,1500
10,9000
0,08
1.462
0,0439
-0.67%
0,0448
0,0000
0,0460
0,0435
2,59
2.540.558
0,0000
0.49%
2,0635
2,0600
2,0850
2,0400
0,52
229.278
4,4650
0.68%
4,4988
4,4450
4,5850
4,4450
0,25
14.269
0,7860
1.03%
0,7763
0,7880
0,7880
0,7660
0,53
15.021
0,2760
-1.43%
0,2793
0,2820
0,2820
0,2760
0,47
305.963
0,2265
1.80%
0,2272
0,2250
0,2315
0,2220
2,04
2.787.851
Be
1,5860
0.38%
1,5995
1,6020
1,6240
1,5860
0,23
41.119
0,3760
-0.79%
0,3767
0,3710
0,3850
0,3710
1,04
609.025
0,2910
-0.34%
0,2901
0,2900
0,2920
0,2880
0,19
75.928
0,0000
0.00
0,1825
0,0000
0,0000
0,0000
--
0
27,1800
5.68%
26,5487
25,9400
27,1800
25,7000
1,60
236.072
0,1820
1.11%
0,1824
0,1810
0,1865
0,1805
0,24
60.572
0,0802
0.25%
0,0790
0,0786
0,0802
0,0786
0,19
200.003
1,9760
-3.14%
1,8964
1,9300
1,9820
1,8100
3,96
2.260.128
3,8700
-1.02%
3,8751
3,9400
3,9400
3,8200
0,53
63.321
2,4000
0.84%
2,3959
2,4000
2,4000
2,3900
0,89
133.380
4,5000
0.00
4,4940
4,4400
4,5100
4,4400
0,49
12.944
23,4000
-4.10%
23,7915
24,2000
24,2000
23,2000
3,36
18.615
3,2800
-0.61%
3,2466
3,2700
3,2900
3,2000
1,69
17.576
Chl
0,0000
0.00
0,0045
0,0000
0,0000
0,0000
--
0
Cia
0,0950
3.26%
0,0940
0,0000
0,0950
0,0932
1,57
144.628
Cir
0,5120
0.00
0,5117
0,5110
0,5150
0,5110
1,23
1.445.854
0,1310
-1.50%
0,1306
0,1300
0,1320
0,1300
0,22
67.633
6,8900
0.88%
6,9121
6,9700
6,9700
6,8700
0,37
13.982
0,3100
0.65%
0,3091
0,3100
0,3140
0,2980
0,47
133.058
0,4450
-0.22%
0,4408
0,4470
0,4470
0,4320
0,76
33.317
0,0995
-0.40%
0,0993
0,0987
0,0999
0,0987
0,20
648.515
1,4980
0.67%
1,4954
1,4880
1,5100
1,4800
3,42
1.140.488
24,5600
2.50%
24,5643
23,7600
24,9800
23,7600
1,31
97.336
1,1800
0.00
1,1765
1,1700
1,1850
1,1650
0,58
99.488
0,0981
-0.10%
0,0981
0,0981
0,0981
0,0981
0,00
100
36,6000
3.10%
35,7771
35,9000
36,7000
35,2500
4,92
218.476
3,5350
-0.42%
3,5587
3,5950
3,5950
3,5250
0,44
60.666
1,5680
-0.76%
1,5944
1,6000
1,6280
1,5540
1,27
363.856
3,4600
1.76%
3,4460
3,4600
3,4800
3,4200
7,33
16.418
0,0538
10.02%
0,0526
0,0531
0,0540
0,0484
2,93
5.922.339
3,0200
2.37%
2,9739
2,9500
3,0200
2,9200
1,32
61.542
13,3800
4.12%
13,3998
12,8700
13,6400
12,8700
1,91
901.307
4,5640
-3.39%
4,5896
4,7000
4,7800
4,4660
2,46
584.372