Andamento titoli
Spostare per leggere altri dati
Titolo
Prezzo Rif.
Var%
Prezzo Ufficiale
Apertura
Max
Min
AV Ind.
Vol
*
0,4285
-0.35%
0,4310
0,4300
0,4335
0,4280
0,12
186.101
0,1600
-1.84%
0,1605
0,1610
0,1635
0,1595
0,60
319.319
1,7120
6.20%
1,6838
1,6240
1,7560
1,5760
4,31
1.062.205
13,2800
1.53%
13,1848
13,2000
13,3000
12,9600
0,69
17.212
0,3690
-3.21%
0,3650
0,3740
0,3740
0,3600
0,24
19.750
0,7940
-1.49%
0,8017
0,8020
0,8240
0,7900
1,80
113.919
7,4800
0.27%
7,4378
7,5300
7,5300
7,2800
0,55
56.748
0,4380
9.50%
0,4244
0,4030
0,4380
0,3995
9,29
18.100.764
28,5000
-2.73%
28,6547
29,0000
29,0000
28,5000
2,37
3.612
11,8600
-0.34%
11,8359
11,8200
11,9000
11,7200
0,61
33.627
11,7000
-0.43%
11,7667
11,8500
12,0000
11,7000
0,01
66
0,0420
5.00%
0,0418
0,0405
0,0430
0,0405
3,43
2.158.334
2,1300
0.00
2,1333
2,1400
2,1500
2,1150
1,02
204.214
4,4550
-1.33%
4,4998
4,5050
4,6150
4,4400
1,52
69.967
0,7860
-0.76%
0,7814
0,7920
0,7920
0,7740
0,20
5.839
0,2660
-0.37%
0,2684
0,2680
0,2700
0,2660
0,33
44.800
0,2180
4.06%
0,2161
0,2145
0,2195
0,2115
2,55
807.814
Be
1,9280
-0.62%
1,9626
1,9600
2,0100
1,9600
1,30
250.759
0,3570
1.12%
0,3617
0,3620
0,3650
0,3560
1,27
175.455
0,2880
2.86%
0,2893
0,2920
0,2970
0,2780
0,48
455.836
0,0000
0.00
0,1825
0,0000
0,0000
0,0000
--
0
32,0800
-4.41%
33,1684
33,7800
34,1000
31,5200
2,08
192.164
0,1220
-2.01%
0,1216
0,0000
0,1295
0,1200
2,93
757.842
0,0880
-1.12%
0,0884
0,0890
0,0898
0,0880
0,42
166.141
1,5380
0.92%
1,5350
1,5340
1,5680
1,5000
1,46
323.570
4,2900
-1.15%
4,2926
4,3800
4,3800
4,2100
3,02
46.982
2,5400
0.00
2,5400
2,5400
2,5400
2,5400
0,21
15.315
4,1400
-1.43%
4,1493
4,1500
4,2000
4,1400
0,57
6.304
23,7000
0.85%
23,5424
23,4000
23,7000
23,1000
4,32
13.822
3,4500
-1.15%
3,4539
3,4900
3,4900
3,4500
0,47
2.036
Chl
0,0000
0.00
0,0045
0,0000
0,0000
0,0000
--
0
Cia
0,0880
-1.12%
0,0880
0,0882
0,0882
0,0880
0,12
27.500
Cir
0,5120
-0.58%
0,5140
0,5140
0,5190
0,5120
0,39
563.917
0,0896
-0.89%
0,0908
0,0926
0,0926
0,0896
0,91
160.498
6,7100
1.98%
6,5810
6,6500
6,7100
6,4900
1,27
27.122
0,2930
0.00
0,2896
0,0000
0,0000
0,0000
--
0
0,4210
0.00
0,4256
0,4280
0,4280
0,4210
0,36
5.694
0,0960
2.35%
0,0944
0,0938
0,0960
0,0930
1,21
1.721.336
1,2860
1.90%
1,2783
1,2620
1,2860
1,2600
0,49
58.363
24,4000
0.33%
24,4285
24,2600
24,6800
24,1400
0,36
23.861
1,2000
-0.83%
1,2068
1,2100
1,2150
1,2000
0,71
281.905
0,0856
0.00
0,0858
0,0000
0,0000
0,0000
--
0
48,4000
7.80%
47,4931
44,7000
48,7500
44,6000
2,70
83.619
3,3450
-0.45%
3,3594
3,3550
3,4000
3,3200
3,88
187.546
1,7500
0.34%
1,7487
1,7440
1,7640
1,7240
0,62
119.543
3,4400
0.00
3,4055
3,4400
3,4400
3,3400
0,69
916
0,0605
-1.31%
0,0610
0,0619
0,0619
0,0603
0,17
377.995
3,2300
0.94%
3,2177
3,1800
3,2900
3,1800
1,89
32.369
15,5300
0.58%
15,5182
15,3100
15,6900
15,2600
0,70
184.001
4,6440
1.62%
4,6135
4,6100
4,6580
4,4980
1,02
148.977