Andamento titoli
Spostare per leggere altri dati
Titolo
Prezzo Rif.
Var%
Prezzo Ufficiale
Apertura
Max
Min
AV Ind.
Vol
*
0,3715
3.19%
0,3720
0,3780
0,3800
0,3570
1,03
1.274.373
0,1695
-1.74%
0,1708
0,1730
0,1740
0,1685
0,14
250.023
2,1200
1.44%
2,1131
2,0950
2,1300
2,0950
0,57
212.093
15,6600
-2.73%
15,7005
15,6400
16,3600
14,7400
2,18
54.543
0,3750
-0.53%
0,3743
0,3750
0,3750
0,3730
0,26
17.401
0,7760
1.04%
0,7683
0,7620
0,7860
0,7560
7,17
157.211
7,9800
4.45%
7,9015
7,6500
8,0000
7,6500
1,84
134.941
28,2000
-0.35%
28,2485
28,2000
28,5000
27,8000
4,48
2.378
0,0000
0.51%
11,8237
11,7800
11,9000
11,7200
0,82
84.754
12,4000
1.64%
12,3306
12,3500
12,4500
12,2000
1,65
10.550
0,0398
-0.75%
0,0399
0,0401
0,0401
0,0398
0,13
129.200
2,3100
-0.22%
2,3267
2,3000
2,3400
2,3000
1,19
263.544
4,7900
1.48%
4,7594
4,7350
4,7950
4,6800
1,53
29.042
0,7780
0.26%
0,7739
0,7700
0,7800
0,7600
1,53
35.727
0,2780
-0.36%
0,2780
0,2790
0,2800
0,2760
0,57
344.312
0,2060
0.49%
0,2053
0,2050
0,2060
0,2035
0,90
395.207
Be
2,4200
3.42%
2,3761
2,3100
2,4500
2,2800
3,40
546.206
0,4010
0.75%
0,3992
0,4000
0,4030
0,3950
1,07
329.833
0,2790
-1.41%
0,2791
0,2820
0,2820
0,2790
0,60
65.632
0,0000
0.00
0,1825
0,0000
0,0000
0,0000
--
0
26,7000
-0.45%
26,9466
26,8000
27,2800
26,6800
0,82
95.118
0,1250
0.40%
0,1227
0,1250
0,1275
0,1215
0,04
158.068
0,0918
0.88%
0,0910
0,0916
0,0920
0,0904
1,03
445.102
1,9100
-0.21%
1,9106
1,9060
1,9360
1,8900
0,71
224.203
4,3300
0.93%
4,3713
4,3300
4,5900
4,1700
5,32
92.310
0,0000
-0.23%
4,3512
4,3900
4,3900
4,3200
0,62
10.197
27,7000
2.97%
27,2012
27,0000
27,7000
27,0000
0,13
495
3,4900
-1.41%
3,5129
3,5200
3,5700
3,4900
1,01
6.137
Chl
0,0000
0.00
0,0045
0,0000
0,0000
0,0000
--
0
Cia
0,0000
-3.60%
0,0867
0,0000
0,0880
0,0854
0,26
11.833
Cir
0,4960
-0.80%
0,5076
0,4985
0,5010
0,4895
5,51
6.402.627
0,0880
1.38%
0,0871
0,0862
0,0880
0,0860
0,20
67.957
6,8300
-0.87%
6,8384
6,9100
6,9100
6,8100
0,48
15.088
0,2920
-0.34%
0,2860
0,2940
0,2940
0,2840
1,53
29.099
0,4240
0.71%
0,4172
0,4230
0,4280
0,4130
0,22
4.575
0,1070
0.19%
0,1062
0,1080
0,1084
0,1020
1,93
2.161.422
1,3020
-0.46%
1,3043
1,3120
1,3120
1,2980
0,52
58.251
41,7600
2.00%
41,5624
41,0000
42,2200
40,6000
0,94
159.987
1,3650
-0.37%
1,3632
1,3700
1,3750
1,3550
0,30
94.486
0,1212
-2.88%
0,1208
0,1274
0,1280
0,1200
0,76
821.113
3,4950
2.49%
3,4423
3,4200
3,5000
3,3750
2,03
142.449
1,9500
1.04%
1,9552
1,9300
1,9960
1,9300
2,55
337.407
3,9000
3.17%
3,8307
0,0000
3,9000
3,6800
3,36
17.919
0,0410
0.99%
0,0414
0,0424
0,0433
0,0408
0,13
1.017.589
3,8000
0.00
3,7890
3,8400
3,8400
3,7600
0,77
51.922
11,9000
3.84%
11,8703
11,4700
12,0300
11,4400
1,24
556.078
4,9780
3.28%
4,8813
4,8500
4,9860
4,7940
1,37
435.066
1,8850
0.27%
1,8773
1,9100
1,9100
1,8600
0,62
155.227
2,1500
0.00
2,1369
2,1500
2,1500
2,1200
0,93
6.866
3,7400
0.81%
3,7718
3,7800
3,8250
3,7200
1,11
386.644