Andamento titoli
Spostare per leggere altri dati
Titolo
Prezzo Rif.
Var%
Prezzo Ufficiale
Apertura
Max
Min
AV Ind.
Vol
*
7,9800
-1,61%
7,9881
8,0700
8,1400
7,8500
0,47
24.046
2,5350
-6,28%
2,5938
2,6000
2,6650
2,5350
0,77
507.006
8,9600
-2,82%
9,0659
9,1800
9,2400
8,9600
1,23
10.776
17,9000
-5,04%
18,0839
18,1500
18,4500
17,5500
1,71
56.686
42,2000
-2,54%
42,6298
42,1400
43,2700
42,0300
1,18
630.731
12,2500
-1,21%
12,1269
12,3500
12,3500
11,8500
0,32
13.728
7,1500
-4,41%
7,2117
0,0000
7,3800
7,1400
0,90
93.970
0,0000
-1,30%
3,4228
3,4300
3,4750
3,3900
1,95
165.526
11,1600
-1,59%
11,1581
11,2000
11,2800
11,0200
1,26
69.151
13,5000
-0,74%
13,3305
13,3000
13,6000
13,2000
0,70
2.858
14,4200
-5,01%
14,5988
14,7000
15,0000
14,3600
1,08
235.972
1,9840
-1,78%
1,9860
2,0100
2,0150
1,9400
1,83
1.273.243
74,6500
1,36%
73,6640
71,7000
74,9500
71,7000
1,09
6.468
0,2630
-2,23%
0,2650
0,2670
0,2670
0,2630
2,00
257.790
Be
0,0000
0,19%
2,6092
2,6000
2,7000
2,5350
1,16
386.581
22,6000
-4,72%
22,8315
22,9000
23,2200
22,5000
1,01
99.363
1,8280
-5,48%
1,8537
1,9060
1,9060
1,8200
1,74
555.743
24,5000
-2,42%
24,4456
25,3000
25,3000
23,1500
1,05
32.850
4,2500
-2,06%
4,2960
4,3000
4,3000
4,2700
0,78
18.540
27,3000
0,37%
27,3358
27,1000
27,6000
27,0000
0,73
4.990
8,1900
-2,96%
8,2528
8,2600
8,3600
8,1600
0,77
58.195
3,4200
-0,87%
3,4265
3,4300
3,4300
3,4200
0,32
2.337
0,0951
-1,35%
0,0950
0,0000
0,0962
0,0942
1,42
1.116.203
14,8500
-4,99%
15,0662
15,1500
15,3500
14,8800
0,84
134.763
1,2800
-3,61%
1,2975
1,3200
0,0000
1,2800
2,39
324.824
31,4600
0,38%
31,0990
31,0000
32,2400
30,3200
1,65
293.822
14,4200
-3,09%
14,5922
14,4000
14,9200
14,0200
1,26
279.856
3,4900
-1,55%
3,4757
3,5200
3,5200
3,4100
0,99
90.541
2,0600
-8,04%
2,1111
2,1700
2,1700
2,1700
1,80
635.990
3,7400
-1,58%
3,7443
3,7800
3,8100
3,7000
1,13
121.361
11,6300
-2,27%
11,6818
11,3900
11,9100
11,2600
0,74
278.370
4,7900
-5,15%
4,8685
4,9500
4,9500
4,7900
1,59
796.102
8,6500
-0,23%
8,6591
8,6700
8,6900
8,5800
1,81
2.674.381
3,1600
-4,53%
3,2239
3,2200
3,2900
3,1550
1,62
706.420
8,7000
-5,74%
8,8569
9,0400
9,0500
8,6900
1,17
198.484
15,3500
-0,65%
15,2779
15,4500
15,4500
15,1000
0,53
11.416
5,9000
-1,99%
5,9369
5,8600
6,0200
5,8200
1,27
48.385
10,0000
-4,76%
10,0969
10,3000
10,3000
9,9600
1,92
75.374
1,7700
-4,94%
1,7963
1,8340
1,8480
1,7700
1,06
88.247
Igd
3,5200
-4,99%
3,5387
3,6350
3,6350
3,4550
1,68
681.372
12,6300
-2,24%
12,7381
12,5600
12,9100
12,5100
1,14
217.389
59,0000
-2,88%
59,4291
59,0000
60,1000
58,7000
0,92
280.819
3,0000
-1,96%
3,0133
3,0200
3,0600
3,0000
0,37
13.060
31,3500
-1,26%
31,2639
31,3000
31,6000
30,9000
2,30
20.538
5,5800
-2,79%
5,5707
5,6600
5,8200
5,5000
1,03
13.705
16,5000
-0,12%
16,5067
16,5200
16,5600
16,5000
2,44
229.766
0,8020
-6,42%
0,8186
0,8570
0,8570
0,8000
3,49
317.253
18,2700
-2,82%
18,2212
18,3200
18,4600
18,2000
1,34
124.896
0,0000
-3,22%
2,0041
2,0200
2,0350
1,9740
2,04
1.795.826
0,0000
-2,85%
1,2306
1,2500
1,2500
1,2180
1,26
260.910