Andamento titoli
Spostare per leggere altri dati
Titolo
Prezzo Rif.
Var%
Prezzo Ufficiale
Apertura
Max
Min
AV Ind.
Vol
*
1,8600
-1,06%
1,8832
1,9040
1,9080
1,8600
0,91
275.786
11,9400
0,17%
11,9245
11,9400
11,9400
11,8800
1,26
6.906
8,6400
-0,23%
8,6440
8,7800
8,8000
8,4800
0,89
9.446
26,5000
1,84%
26,4207
26,3000
26,7400
26,1400
1,31
689.330
6,4000
0,63%
6,4224
6,4000
6,4900
6,3700
0,69
46.099
3,9400
-0,76%
3,9834
3,9850
4,0250
3,9250
1,53
204.241
15,0000
6,84%
14,7320
14,0200
15,1000
14,0200
2,34
347.744
13,6500
1,11%
13,5099
13,5000
13,7500
13,3000
2,72
20.799
14,8000
0,00
14,8348
14,8200
14,9900
14,7000
0,46
167.075
1,8200
0,78%
1,8216
1,8260
1,8340
1,8100
0,91
309.303
61,8000
1,31%
62,0675
61,3000
62,4000
61,3000
2,12
12.997
0,2810
0,00
0,2805
0,0000
0,2810
0,2780
0,18
14.255
Be
1,2140
0,50%
1,1992
1,2080
1,2140
1,1800
0,50
165.117
17,0500
0,53%
17,5789
17,1500
18,2000
16,9100
4,19
948.892
2,6800
3,68%
2,6655
2,6050
2,7100
2,6050
2,31
619.856
13,1000
-0,76%
13,1026
13,2000
13,3600
12,7200
0,99
33.710
6,8200
-0,87%
6,8428
6,9000
6,9000
6,8000
1,13
20.586
23,2000
0,43%
23,2563
23,2000
23,4000
23,1500
0,46
1.319
6,6550
2,32%
6,5837
6,5100
6,6550
6,5100
0,30
28.955
2,5100
1,62%
2,5408
2,4700
2,5900
2,4700
8,61
62.818
0,1460
-0,82%
0,1480
0,1484
0,1518
0,1452
0,93
4.174.241
17,2000
1,18%
17,2777
17,1000
17,4700
17,1000
0,81
92.783
1,4660
0,00
1,4725
1,4820
1,4840
1,4600
0,44
118.823
12,7400
-1,09%
12,9521
13,1200
13,3800
12,5600
1,48
145.125
31,8000
0,82%
31,7837
31,4400
32,0000
31,4400
0,38
27.556
3,3050
0,15%
3,3575
3,3350
3,4300
3,3000
0,74
222.935
0,9180
-0,54%
0,9150
0,9200
0,9320
0,9100
1,63
129.217
2,8300
-0,70%
2,8322
0,0000
2,8800
2,8200
0,71
20.200
5,1900
-0,19%
5,1808
5,1500
5,2400
5,1300
0,27
72.510
7,8900
0,00
7,9354
7,9500
7,9900
7,8600
0,49
238.495
0,8520
3,90%
0,8573
0,8080
0,8800
0,8080
3,40
735.584
0,0000
1,10%
5,4819
5,4850
5,5450
5,3750
0,96
973.025
3,9100
0,00
3,9285
3,9600
3,9600
3,9000
0,53
7.074
5,5500
1,09%
5,6026
5,5700
5,6900
5,4600
1,08
362.151
13,6800
-0,58%
13,7794
13,8000
13,9200
13,6800
0,73
44.769
13,0000
0,00
13,0039
13,0000
13,0200
13,0000
0,48
18.430
0,4565
0,00
0,4565
0,4570
0,4570
0,4565
0,50
396.636
6,7000
0,00
6,7381
6,7000
6,8000
6,7000
1,11
26.752
2,7900
-0,36%
2,7768
2,7900
2,7900
2,7500
0,72
17.501
7,4000
0,00
7,4171
7,4400
7,4400
7,3600
0,38
11.651
65,2000
1,95%
65,0817
64,0000
65,3000
64,0000
1,10
59.137
Igd
6,2400
0,32%
6,2261
6,2000
6,2400
6,2000
0,44
46.343
28,8800
-0,76%
29,1318
29,1000
29,4000
28,8800
1,04
162.175
1,7600
1,73%
1,7705
1,7250
1,8000
1,7250
2,02
19.468
1,2150
-0,82%
1,2142
1,2250
1,2250
1,2100
0,12
8.720
0,8980
0,00
0,9059
0,9000
0,9200
0,8960
0,44
20.999
24,8500
0,61%
24,7716
24,7500
24,8500
24,7000
1,03
16.578
9,7400
0,62%
9,7079
9,6600
9,7400
9,6200
0,24
6.826
10,0600
0,20%
10,0300
10,1200
10,1400
9,9500
0,76
101.827
0,9190
0,33%
0,9193
0,9200
0,9300
0,9070
0,95
107.191