Andamento titoli
Spostare per leggere altri dati
Titolo
Prezzo Rif.
Var%
Prezzo Ufficiale
Apertura
Max
Min
AV Ind.
Vol
*
2,7400
-4,20%
2,7896
2,8000
2,8600
2,7300
1,39
5.060
1,5200
-2,94%
1,5264
1,5660
1,5760
1,4940
0,86
239.976
11,7000
0,00
11,7345
11,6800
11,8200
11,6600
0,73
4.193
23,1400
-1,87%
23,3912
23,7200
23,9600
23,1400
1,00
831.315
6,8900
-0,43%
6,9002
6,9100
6,9200
6,8800
0,90
24.220
4,0150
-0,50%
4,0401
4,0050
4,0700
4,0050
0,84
195.706
12,1000
-0,66%
12,1716
12,2400
12,2800
12,1000
0,36
21.016
11,2000
0,00
11,1498
11,0500
11,2000
11,0500
0,05
224
12,8100
-1,00%
12,8982
12,9600
13,1300
12,7100
0,46
137.947
1,2040
-0,33%
1,2148
1,2200
1,2320
1,1960
0,86
270.140
58,0000
-1,02%
57,8457
57,7000
58,2000
57,7000
0,36
1.945
0,2900
0,00
0,2873
0,2900
0,2900
0,2870
0,00
275
Be
0,9450
0,53%
0,9497
0,9470
0,9530
0,9450
0,56
37.036
9,9750
-2,87%
10,1568
10,3400
10,4100
9,9400
1,27
201.051
0,0000
-2,46%
2,1954
2,2500
2,2550
2,1800
1,06
551.119
10,5600
-4,00%
10,7779
10,9600
10,9600
10,5600
0,83
14.938
7,0000
0,00
7,0000
7,0000
7,0000
7,0000
0,17
2.810
20,0000
-0,50%
20,0506
19,9000
20,1500
19,9000
0,30
1.111
5,8800
-2,16%
5,9324
5,9200
6,0300
5,8800
0,19
24.829
2,5400
-1,17%
2,5330
2,5900
2,5900
2,5200
0,84
1.725
0,0926
-1,28%
0,0925
0,0946
0,0946
0,0920
0,37
196.234
12,7800
-2,52%
12,9585
13,1700
13,2400
12,7500
0,58
74.169
1,2700
-0,78%
1,2770
1,2840
1,2840
1,2700
0,38
56.087
7,1500
-1,24%
7,2222
7,2400
7,3500
7,1300
0,38
21.117
17,6600
-2,97%
18,0946
18,3600
18,3600
17,6600
1,07
14.664
1,9600
-1,21%
1,9814
1,9920
1,9960
1,9600
0,07
12.407
0,8300
0,24%
0,8329
0,8310
0,8450
0,8300
0,78
98.178
0,4820
-2,03%
0,4877
0,4935
0,4995
0,4805
0,18
24.859
2,6400
0,76%
2,6646
2,6700
2,6700
2,6400
0,80
6.250
2,8450
-1,90%
2,8883
2,9000
2,9450
2,8200
1,25
133.543
5,1300
-5,52%
5,2584
5,4900
5,5300
5,1300
2,07
1.185.059
0,8740
-1,02%
0,8787
0,8640
0,8920
0,8640
0,53
33.469
3,9020
-1,96%
3,9480
4,0360
4,0420
3,8920
0,57
471.601
3,9750
0,51%
3,9662
3,9800
3,9800
3,9300
0,21
1.265
4,1550
0,48%
4,1271
4,1350
4,2000
4,0500
0,57
198.567
12,9400
-0,46%
12,9850
13,1400
13,1800
12,9400
0,17
11.314
10,1600
-0,39%
10,1434
10,2000
10,3000
10,0000
0,88
91.513
0,2590
-1,52%
0,2601
0,2620
0,2640
0,2560
0,56
175.710
5,9300
0,34%
5,9923
5,9300
6,1400
5,9200
1,20
30.932
2,8100
5,24%
2,8005
2,7100
2,8600
2,7100
2,94
54.720
7,1950
-0,62%
7,2144
7,2400
7,2750
7,1450
0,75
155.301
5,9800
1,01%
5,9698
5,9800
5,9800
5,9000
0,56
18.504
63,5500
-1,63%
64,1209
64,6000
64,8500
63,5500
0,95
64.325
Igd
5,2900
-1,31%
5,3341
5,3600
5,4000
5,2900
0,68
109.743
25,0800
-2,34%
25,3080
25,9400
25,9400
25,0400
0,66
129.062
1,8050
-0,28%
1,8051
1,8100
1,8100
1,8050
0,28
1.270
1,2150
-1,62%
1,2261
1,2450
1,2450
1,2150
0,65
6.394
1,0250
-1,44%
1,0302
1,0500
1,0500
1,0250
0,86
3.920
9,6000
-1,64%
9,6984
9,8200
9,8200
9,6000
1,47
3.310
7,8800
-0,13%
7,8719
8,0300
8,0300
7,7600
1,08
20.432