Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Ora
Denaro
Lettera
Max
Min
AV Ind.
Vol
*
51,6000
-1.90%
11:13
51,6000
52,0000
52,8000
51,6000
0,23
964
1,1220
0.18%
11:51
1,1220
1,1280
1,1200
1,1200
0,19
36.492
9,7600
-1.21%
11:28
9,7000
9,7600
9,8800
9,6800
0,07
3.073
10,8000
-0.92%
12:07
10,8000
10,8500
10,9000
10,7000
0,07
1.724
35,3600
2.52%
12:08
35,3600
35,3800
35,4900
34,6000
0,20
124.928
5,8800
4.07%
12:08
5,8700
5,8900
5,9300
5,7200
0,49
50.223
3,8950
-0.13%
11:33
3,8850
3,9000
3,8950
3,8800
0,06
5.367
13,9000
1.76%
12:04
13,8400
13,8800
13,9000
13,6200
0,20
33.928
11,7500
1.29%
10:57
11,7000
11,7500
11,7500
11,7500
0,05
218
11,6400
0.43%
12:05
11,6200
11,6500
11,8900
11,6300
1,22
136.055
2,0700
-0.48%
12:06
2,0700
2,0750
2,1300
2,0550
0,78
481.448
73,8000
1.23%
12:06
73,7500
73,9000
73,9000
0,0000
0,24
3.073
0,2400
-1.23%
11:29
0,2410
0,2420
0,2420
0,2400
0,06
19.601
Be
1,5600
1.43%
11:52
1,5580
1,5640
1,5700
1,5400
0,24
50.902
26,0200
0.93%
12:08
26,0000
26,0400
26,6000
25,7000
0,52
66.374
1,6280
0.49%
12:08
1,6240
1,6280
1,6340
1,6140
0,23
155.870
18,9400
0.64%
11:59
18,9400
19,0400
19,0400
18,8000
0,12
13.546
4,5400
0.44%
11:49
4,5100
4,5300
4,5500
4,5100
0,27
7.823
23,6000
0.00
11:19
23,3000
23,6000
23,6000
23,4000
0,05
388
9,0900
0.89%
12:05
9,0900
9,1300
9,1600
8,9800
0,16
21.649
3,3100
-1.19%
11:35
3,3100
3,3400
3,3600
3,3100
0,11
4.969
0,1038
0.00
11:59
0,1034
0,1038
0,1038
0,1030
0,09
275.774
17,4300
0.75%
12:08
17,4300
17,4600
17,5700
17,3000
0,18
9.359
1,4680
0.00
12:06
1,4620
1,4680
1,4780
1,4600
0,14
71.136
26,5400
-1.19%
12:06
26,5000
26,5400
27,0800
26,5200
0,47
53.049
36,2000
-0.14%
12:00
36,1000
36,2500
36,3000
36,0500
0,05
5.236
3,1900
-0.31%
12:06
3,1800
3,1900
3,2250
3,1850
0,22
23.469
1,3200
0.76%
12:07
1,3180
1,3220
1,3300
1,3160
0,06
14.001
2,9700
0.00
12:06
2,9600
2,9700
2,9700
2,9700
0,45
27.451
13,4800
-0.07%
12:01
13,4600
13,4800
13,7200
13,4400
0,45
198.971
5,2450
0.58%
11:50
5,2400
5,2500
5,2700
5,2100
0,09
51.708
5,8750
0.09%
12:08
5,8750
5,8800
5,9300
5,8450
0,26
299.325
3,5050
-0.57%
11:59
3,4900
3,5000
3,5700
3,4900
0,23
76.528
9,9700
-0.30%
11:48
9,9800
10,0400
10,3800
9,9700
0,97
129.233
5,1200
-0.78%
12:05
5,1000
5,1200
5,1200
5,0200
0,23
20.631
7,1800
0.56%
12:05
7,1600
7,1800
7,1800
7,0600
0,15
7.187
2,2050
-0.68%
11:16
2,2050
2,2250
2,2350
2,2050
0,22
10.913
8,3800
0.00
12:06
8,3700
8,4100
8,3800
8,3800
0,02
550
Igd
3,7350
0.13%
11:44
3,7200
3,7400
3,7450
3,7150
0,13
39.169
9,7600
0.62%
12:02
9,7550
9,7700
9,7900
9,5950
0,59
87.579
43,7800
0.51%
12:08
43,7600
43,8000
43,9200
43,5000
0,29
64.982
2,0300
0.50%
10:07
2,0300
2,0600
2,0600
2,0200
0,06
1.353
2,7200
0.00
10:28
2,7200
2,7300
2,7300
2,7200
0,02
2.875
2,7200
0.00
11:34
2,7200
2,7300
2,7200
2,7200
0,02
2.200
28,9500
-0.17%
11:47
28,9500
29,0000
29,2500
28,9000
0,17
3.714
6,1800
-1.59%
12:03
6,1200
6,1800
6,3600
6,0800
0,45
21.893
17,8800
0.45%
12:03
17,8000
17,8800
18,0400
17,8200
0,04
5.813
1,0600
0.95%
11:50
1,0520
1,0600
1,0740
1,0500
0,44
123.806
18,8200
0.43%
11:58
18,8000
18,8400
19,0000
18,7600
0,09
9.855
1,6120
0.12%
12:05
1,6060
1,6120
1,6180
1,6060
0,02
3.632