Andamento titoli
Spostare per leggere altri dati
Titolo
Prezzo Rif.
Var%
Prezzo Ufficiale
Apertura
Max
Min
AV Ind.
Vol
*
2,8700
-2,38%
2,9136
2,8800
2,9700
2,8700
1,23
11.510
2,1950
0,46%
2,2213
2,2150
2,2500
2,1900
1,09
295.236
10,9000
2,83%
10,6753
10,7400
10,9000
10,4000
2,48
38.239
19,8200
-2,94%
20,1422
20,4600
20,5800
19,7700
1,28
988.695
8,3800
0,12%
8,3989
8,3500
8,4700
8,2700
0,27
12.650
3,6300
2,11%
3,6234
3,5550
3,6500
3,5550
0,75
263.084
12,7200
-0,16%
12,8025
12,6600
13,0000
12,6600
0,47
37.881
11,6500
0,43%
11,6150
11,7000
11,8000
11,5500
0,72
4.845
11,9400
2,05%
12,0067
11,7900
12,1400
11,7900
0,94
462.427
1,3160
0,46%
1,3209
1,3100
1,3280
1,3100
0,56
233.484
61,5000
0,16%
61,6173
61,4000
62,0000
61,2000
0,88
4.258
0,3170
0,32%
0,3137
0,3170
0,3170
0,3120
0,37
31.584
Be
0,9990
2,15%
0,9902
0,9640
0,9990
0,9640
0,42
56.989
14,0400
-3,90%
14,2426
14,7900
14,8100
13,9300
0,95
105.050
2,9550
1,90%
2,9512
2,9200
2,9900
2,9150
1,02
253.019
11,0600
0,55%
11,0923
10,8400
11,3000
10,8400
1,55
41.915
20,3000
0,74%
20,2991
20,1500
20,3500
20,1500
0,44
4.932
5,8000
0,00
5,7962
5,8000
5,8300
5,7700
1,39
88.227
2,6500
-1,49%
2,6563
2,6900
2,6900
2,6500
0,42
4.548
0,0880
2,21%
0,0874
0,0860
0,0880
0,0860
0,18
273.461
17,9100
1,07%
17,9152
17,8400
18,1200
17,7600
0,34
32.359
1,3200
0,30%
1,3179
1,3280
1,3280
1,3000
0,49
177.373
5,6900
-0,70%
5,7393
5,7900
5,7900
5,6800
0,24
7.270
17,2800
1,05%
17,3847
17,1400
17,6700
17,1400
0,59
26.314
2,2850
-0,87%
2,2995
2,3250
2,3700
2,2450
0,56
117.517
1,1200
-1,06%
1,1185
1,1480
1,1560
1,1000
0,83
141.152
1,0620
0,95%
1,0617
1,0360
1,0780
1,0360
0,74
24.536
2,7000
2,27%
2,7062
2,6800
2,7600
2,6700
0,21
14.283
3,0200
-1,15%
3,0195
3,0550
3,0950
2,8900
1,22
135.055
3,9700
-0,75%
4,0006
4,0300
4,0300
3,9600
0,85
288.940
1,0200
0,00
1,0228
1,0200
1,0360
1,0200
0,24
15.192
3,5920
3,80%
3,5816
3,4500
3,6320
3,4500
1,29
1.133.786
4,4000
1,27%
4,3850
4,4000
4,4050
4,3050
0,40
5.678
4,1950
-1,29%
4,2416
4,2200
4,2950
4,1750
0,49
155.367
0,0000
1,66%
13,3847
13,2200
13,5400
13,1600
1,11
98.250
8,3300
1,46%
8,2707
8,3000
8,3900
8,1600
0,95
114.978
0,2900
3,39%
0,2896
0,2820
0,2960
0,2820
0,96
647.761
6,7200
0,45%
6,7488
6,6900
6,8700
6,6400
0,63
15.297
2,8900
4,68%
2,9243
2,7900
3,0000
2,7900
2,20
72.985
7,7200
0,32%
7,7541
7,6950
7,8550
7,6600
0,14
66.256
6,0400
0,33%
6,0350
6,0400
6,1200
5,9600
1,20
75.856
72,4000
-0,14%
73,3315
72,4500
74,5500
72,1500
1,31
115.833
Igd
6,2600
0,48%
6,2589
6,2000
6,2900
6,2000
0,31
56.929
27,4800
0,15%
27,5863
27,7000
27,8400
27,3200
0,94
322.022
1,8500
-1,07%
1,8641
1,8800
1,8800
1,8500
1,03
13.013
1,3100
-1,87%
1,3226
1,3500
1,3500
1,3100
0,91
29.139
1,1550
0,00
1,1393
1,1550
1,1550
1,1250
0,33
2.330
10,7000
1,42%
10,5961
10,6000
10,7000
10,5000
4,97
37.567
8,2000
0,00
8,2230
8,2000
8,2900
8,1700
0,44
24.136
1,1900
-1,00%
1,2066
1,2000
1,2300
1,1780
5,15
444.374