Andamento titoli
Spostare per leggere altri dati
Titolo
Prezzo Rif.
Var%
Prezzo Ufficiale
Apertura
Max
Min
AV Ind.
Vol
*
2,0500
-0,73%
2,0529
2,0850
2,1300
2,0050
0,47
457.394
12,0600
0,50%
12,0412
12,0200
12,1600
11,9800
0,73
8.605
25,1000
-2,71%
25,2729
25,9800
26,1600
25,0400
1,34
906.069
6,1500
-2,38%
6,2202
6,3700
6,4000
6,1100
0,34
110.204
3,7200
-1,06%
3,7314
3,7500
3,7750
3,7050
2,11
333.875
14,2000
1,00%
14,1870
14,1200
14,2800
14,0800
0,97
120.531
12,7500
-0,77%
12,8457
13,0000
13,0000
12,7000
0,57
6.982
14,0000
-2,10%
14,3391
14,6000
14,8000
13,9700
2,18
736.226
1,9180
-2,64%
1,9597
1,9860
2,0150
1,9040
1,70
1.365.642
62,1000
0,98%
61,8345
61,8000
62,1000
61,6000
0,69
7.170
0,2840
0,71%
0,2820
0,2860
0,2860
0,2800
0,90
192.980
Be
1,2200
-1,45%
1,2279
1,2380
1,2400
1,2100
0,43
288.598
0,0000
2,08%
15,3369
15,1000
15,6000
15,0500
1,28
372.005
2,7700
-1,60%
2,8052
2,8550
2,8950
2,7500
1,18
829.296
13,8200
0,29%
13,8096
13,8000
13,9400
13,6200
0,38
33.765
6,9400
-0,29%
6,9143
6,9200
6,9800
6,8600
0,19
7.033
23,4000
-1,47%
23,5735
23,8000
23,9000
23,4000
0,59
4.748
6,8650
0,13%
6,8753
6,9480
7,0000
6,8160
1,06
178.218
2,4200
-1,22%
2,4200
2,4200
2,4200
2,4200
1,30
10.672
0,1250
-2,65%
0,1274
0,1288
0,1300
0,1244
0,66
1.992.226
17,9900
1,12%
18,3259
18,1000
18,6000
17,8700
1,09
278.806
1,4140
-0,14%
1,4116
1,4300
1,4300
1,4020
0,50
76.963
12,9400
0,00
12,9154
13,0000
13,1600
12,7600
0,24
54.342
31,2400
0,51%
31,4403
31,7000
31,7800
30,9400
0,57
92.419
3,0350
0,66%
3,0411
3,0550
3,0900
3,0000
0,45
197.071
0,9320
0,65%
0,9288
0,9270
0,9380
0,9220
0,91
212.496
0,5030
-1,18%
0,5033
0,5060
0,5090
0,5020
0,35
70.538
2,9000
0,00
2,8397
2,8200
2,8500
2,8000
0,10
14.075
5,0800
-0,78%
5,0880
5,1400
5,2500
4,9550
0,95
464.022
7,9200
-2,70%
8,0294
8,1800
8,3200
7,8500
0,51
666.205
0,7800
0,78%
0,7781
0,7700
0,7900
0,7610
1,48
118.033
4,5740
-0,13%
4,5829
4,6660
4,7100
4,5200
0,65
676.517
3,9500
-1,37%
3,9113
4,0250
4,0250
3,8700
2,79
28.961
5,4000
0,75%
5,4249
5,4300
5,5000
5,3300
0,63
291.085
14,6800
0,00
14,7189
14,8200
14,9400
14,6000
0,70
91.358
12,9800
0,00
12,9843
12,9800
13,0200
12,9800
0,26
92.839
0,4555
-0,11%
0,4558
0,4555
0,4565
0,4555
0,65
2.734.728
6,8900
-0,58%
6,8895
6,9500
6,9700
6,8500
0,50
22.400
2,7600
-2,13%
2,7670
2,7900
2,7900
2,7400
1,11
31.311
7,3000
-0,27%
7,3054
7,2800
7,3800
7,2600
0,50
58.212
66,1500
0,00
66,0719
66,5500
66,9000
65,4000
0,63
67.249
Igd
6,1500
-0,49%
6,1714
6,2400
6,2400
6,1400
0,78
137.266
28,2200
1,66%
28,3480
28,1200
28,9200
28,0200
1,32
323.014
1,8000
-1,39%
1,7845
1,8000
1,8000
1,7800
0,36
4.460
1,1900
2,58%
1,1920
1,1650
1,2100
1,1550
1,10
65.935
0,9040
-1,31%
0,9064
0,9200
0,9200
0,9000
0,86
16.533
24,9000
0,40%
24,8226
24,9500
24,9500
24,6500
0,99
25.649
9,2400
0,00
9,2415
9,2600
9,3000
9,2400
1,69
26.067
8,9200
-0,34%
8,9281
9,0000
9,0600
8,8100
0,88
36.715
0,9020
-0,44%
0,9046
0,9150
0,9160
0,8900
0,46
125.966