Andamento titoli
Spostare per leggere altri dati
Titolo
Prezzo Rif.
Var%
Prezzo Ufficiale
Apertura
Max
Min
AV Ind.
Vol
*
7,1400
0.70%
7,0907
7,1500
7,2000
6,9600
0,61
17.925
1,8900
1.29%
1,8849
1,8920
1,9160
1,8620
0,84
163.878
10,0000
-0.50%
9,9549
10,0500
10,0500
9,9000
0,48
3.776
18,9000
-0.26%
18,8273
19,0000
19,2500
18,4000
0,34
11.310
44,9300
0.22%
44,6462
44,9700
45,2600
43,8800
1,19
492.921
11,6500
1.75%
11,4309
11,4500
11,6500
11,3000
0,21
16.837
7,2800
3.85%
7,1733
7,0900
7,2800
7,0100
0,49
52.917
3,5000
-0.85%
3,5175
3,5600
3,5600
3,5000
0,96
60.000
10,9600
1.48%
10,9822
10,8600
11,0800
10,8400
0,42
56.555
11,2000
-0.89%
11,3258
11,1500
11,6000
11,1500
3,78
8.902
15,6000
2.63%
15,5031
15,2700
15,6400
15,2600
1,01
174.275
2,2900
1.33%
2,2947
2,2650
2,3200
2,2650
0,51
137.423
80,8000
-0.31%
80,7742
81,0000
81,2500
80,4000
0,43
1.304
0,2960
-0.34%
0,2960
0,2970
0,3050
0,2910
1,64
760.017
Be
2,2800
4.35%
2,2190
2,1850
2,2800
2,1600
0,72
163.812
29,1400
1.67%
28,8138
28,4200
29,1800
28,4200
0,68
46.303
1,7020
1.31%
1,6964
1,6600
1,7200
1,6600
1,17
404.235
25,0000
1.01%
24,9471
25,0500
25,3000
24,4000
0,86
14.992
4,2200
-0.47%
4,2480
0,0000
4,2800
4,2200
0,26
9.300
27,7000
0.73%
27,6390
27,5000
27,8000
27,5000
0,53
3.899
8,8600
0.68%
8,8446
8,8300
8,9300
8,7800
0,51
59.958
3,4600
0.00
3,4606
3,4900
3,4900
3,4600
0,10
985
0,0972
1.78%
0,0959
0,0940
0,0972
0,0940
0,87
480.776
18,4300
2.39%
18,3573
18,2300
18,4800
18,1500
0,67
33.735
1,2980
2.04%
1,2935
0,0000
1,3060
0,0000
1,08
111.334
29,9400
0.00
29,8343
29,8000
30,3200
29,2400
0,77
77.705
14,7200
-1.08%
14,7084
14,9400
15,0400
14,5800
0,46
127.806
3,2450
2.85%
3,1615
3,1300
3,2450
3,1100
1,01
38.071
1,8600
3.91%
1,8216
1,7940
1,8600
1,7940
0,43
137.406
3,6800
-0.54%
3,6914
3,7200
3,7200
3,6600
0,25
12.312
12,1000
0.75%
12,0499
12,0200
12,2600
11,8900
0,92
567.062
5,2950
0.28%
5,2787
5,3000
5,3300
5,2500
0,23
163.145
6,8250
-1.16%
6,8415
6,8900
6,9600
6,7650
0,49
532.723
3,6800
2.94%
3,6627
3,5700
3,6900
3,5700
0,89
259.895
9,7700
1.24%
9,7025
9,6500
9,8300
9,5300
0,71
223.144
18,3000
5.48%
18,0134
17,6000
18,3000
17,6000
5,15
179.835
5,8600
2.81%
5,7475
5,6800
5,8600
5,6600
0,50
15.854
10,1000
1.00%
10,1620
10,1500
10,2500
10,1000
0,40
17.286
2,1100
1.93%
2,1068
2,1250
2,1250
2,0800
0,23
49.772
Igd
3,8000
2.29%
3,7891
3,7400
3,8250
3,7350
0,60
226.254
13,4000
1.75%
13,2903
13,2200
13,4600
13,1100
1,22
215.004
58,9500
1.81%
58,4542
58,5000
58,9500
57,8500
1,05
252.450
3,1200
2.30%
3,1325
3,0700
3,1700
3,0700
0,48
32.833
0,0000
2.64%
30,8128
30,6000
31,1000
30,5500
0,24
2.833
6,0400
2.03%
6,0172
5,9200
6,1400
5,9200
2,71
51.077
17,8000
3.49%
17,5986
17,0600
17,8600
17,0600
1,50
65.296
0,9300
0.54%
0,9330
0,9300
0,9380
0,9300
0,27
22.163
19,3500
0.78%
19,2741
19,1700
19,4500
19,1100
1,13
77.780
1,8120
0.11%
1,8257
1,8120
1,8560
1,8060
2,40
362.331
1,3480
0.45%
1,3413
1,3580
1,3640
1,3300
0,69
248.964