Andamento titoli
Spostare per leggere altri dati
Titolo
Prezzo Rif.
Var%
Prezzo Ufficiale
Apertura
Max
Min
AV Ind.
Vol
*
1,0700
-1,11%
1,0660
1,0960
1,0960
1,0520
0,46
96.736
7,9000
-0,50%
7,8621
7,8000
8,0000
7,7200
3,72
24.383
6,6400
-3,22%
6,7296
6,9200
6,9200
6,6200
0,46
2.434
33,5800
-0,89%
33,5217
33,7100
33,9100
33,2300
0,73
327.434
4,3900
-1,35%
4,4673
4,4600
4,6000
4,3650
2,14
83.308
3,6600
-2,40%
3,6746
3,7600
3,7600
3,6450
1,88
260.655
12,0400
-2,43%
12,0449
12,2600
12,3000
11,9000
0,86
111.072
10,0500
0,90%
10,0392
9,8200
10,2000
9,8200
0,69
3.756
8,5900
-1,66%
8,5553
8,7850
8,7850
8,4650
1,28
142.887
1,6860
-2,77%
1,6909
1,7280
1,7280
1,6600
1,26
647.257
77,1000
3,21%
76,4670
75,0000
77,1000
75,0000
2,51
26.568
0,2170
0,00
0,2136
0,2160
0,2170
0,2110
0,98
177.787
Be
1,4200
-1,25%
1,4113
1,4300
1,4300
1,4020
0,64
115.415
20,8800
0,00
20,6915
20,7800
20,9400
20,5000
0,55
59.633
1,1560
-1,87%
1,1501
1,1600
1,1680
1,1400
1,63
383.548
17,6400
0,00
17,6746
17,6600
17,8000
17,4800
0,07
18.268
4,5500
-0,87%
4,5734
4,6500
4,6500
4,5300
0,26
17.664
20,0000
-1,96%
20,0295
20,4000
20,4000
19,7500
0,75
4.171
6,8100
-2,58%
6,8749
7,0000
7,0100
6,7700
0,44
108.498
2,4700
0,00
2,4614
2,4700
2,4700
2,4400
0,07
1.350
0,0900
-3,85%
0,0909
0,0934
0,0934
0,0889
2,00
2.902.768
14,6000
-1,15%
14,5225
14,7200
14,7200
14,1500
0,99
87.329
1,1660
-0,34%
1,1569
1,1700
1,1760
1,1480
0,61
100.491
19,4800
-1,81%
19,4164
0,0000
0,0000
19,1600
0,31
36.685
28,0000
-2,27%
28,1722
28,8000
28,9500
27,8000
1,58
44.892
2,9250
-2,50%
2,9269
2,9900
2,9900
2,8900
0,53
20.936
1,1300
2,17%
1,1187
1,1220
1,1400
1,1000
1,59
252.296
2,6800
0,37%
2,6724
2,6400
2,7300
2,6100
1,12
53.691
9,8800
0,30%
9,8333
9,8900
9,9300
9,6700
0,74
250.867
4,6240
-1,62%
4,5991
4,7000
4,7000
4,5340
1,40
382.921
6,6800
-0,22%
6,6207
6,7000
6,7000
6,5500
0,60
733.693
2,5850
-2,08%
2,5810
2,6700
2,6700
2,5600
1,22
150.077
8,6000
-4,23%
8,6002
8,9200
8,9200
8,4900
2,31
122.999
6,0000
0,33%
5,8891
5,9300
6,0000
5,8000
0,90
39.718
2,2150
-1,12%
2,2108
2,2950
2,2950
2,2000
0,93
75.153
8,2600
-0,12%
8,2522
8,2500
8,2600
8,2400
0,12
6.515
Igd
3,5300
-2,89%
3,5660
3,6300
3,6300
3,5200
0,57
165.121
8,9200
-2,73%
8,9845
9,0600
9,1300
8,9000
1,43
171.240
39,8800
-0,99%
39,7912
40,1200
40,5400
39,5400
0,62
163.566
1,7000
2,11%
1,6876
1,7000
1,7000
1,6600
1,50
12.325
1,0700
-1,38%
1,0709
1,1000
1,1000
1,0500
1,09
25.360
0,9580
1,05%
0,9365
0,9360
0,9620
0,9160
0,54
16.753
28,1500
-2,43%
28,3938
28,8000
28,9000
28,1000
0,80
8.297
5,5800
-2,45%
5,5684
5,5000
5,6600
5,3800
2,04
25.288
13,2600
-1,34%
13,2822
13,4400
13,4400
13,2400
0,56
27.627
0,9400
-2,49%
0,9417
0,9640
0,9800
0,9220
0,50
636.582
16,6200
-3,15%
16,6869
17,1800
17,1800
16,4400
1,09
139.271
1,4000
-1,55%
1,3876
1,4220
1,4260
1,3240
1,47
292.068
1,2660
0,32%
1,2619
1,2620
1,2760
1,2420
0,51
224.328
0,0000
-2,96%
32,9250
33,3500
33,6500
32,6500
0,52
20.691