Andamento titoli
Spostare per leggere altri dati
Titolo
Prezzo Rif.
Var%
Prezzo Ufficiale
Apertura
Max
Min
AV Ind.
Vol
*
1,0300
2,18%
1,0081
1,0220
1,0320
0,9750
0,39
157.342
7,7600
0,65%
7,7605
7,7100
7,8600
7,7000
0,25
4.965
4,1500
-1,66%
4,2066
4,2000
4,2900
4,0700
2,39
14.520
18,7200
-1,32%
18,8692
19,3000
19,3800
18,5500
0,49
934.547
3,3600
0,75%
3,3303
0,0000
3,5650
3,2000
0,64
52.031
0,0000
2,65%
3,2459
3,2300
3,2950
3,1350
0,48
198.476
11,4600
2,69%
11,3546
11,1800
11,5800
11,0600
0,51
59.396
8,8000
0,00
8,8125
8,9200
8,9200
8,8000
0,36
4.503
8,9000
1,66%
8,8635
8,8750
8,9800
8,7500
0,31
112.287
1,0820
-0,18%
1,1020
1,1100
1,1360
1,0820
0,62
573.362
49,2000
-0,81%
49,8372
49,9500
51,3000
48,9000
0,98
24.356
0,2270
0,44%
0,2286
0,2290
0,2360
0,2250
0,44
167.942
Be
0,8970
4,06%
0,8794
0,8600
0,8970
0,8520
0,77
225.797
9,0500
-0,60%
9,4007
9,5150
9,8150
9,0500
0,44
108.596
1,5740
-3,32%
1,6212
1,7200
1,7200
1,5740
0,56
243.445
11,5600
-3,51%
11,6887
12,1400
12,3000
11,3800
0,76
47.107
4,3000
1,42%
4,3413
4,3000
4,5000
4,2500
0,58
18.294
14,9000
-1,72%
15,1271
15,3600
15,6000
14,8200
2,53
14.513
4,9190
4,94%
4,9356
4,7700
5,0680
4,7700
0,60
125.692
2,6200
3,57%
2,6765
2,6500
2,8000
2,6000
1,93
69.267
0,0843
9,91%
0,0867
0,0843
0,0921
0,0776
2,41
9.118.321
10,6800
-3,96%
11,0019
11,0000
11,3300
10,6500
0,82
123.321
1,1000
0,37%
1,1126
1,0920
1,1280
1,0920
0,36
135.708
0,0000
2,14%
10,7122
10,8000
11,1600
10,3600
0,90
87.139
16,0300
4,77%
15,9034
15,8800
16,1900
15,6000
0,51
58.682
2,2800
3,17%
2,3666
2,2400
2,4500
2,2400
0,67
150.042
0,6780
-0,15%
0,6801
0,6790
0,6880
0,6700
0,48
77.913
2,0500
0,00
2,1011
2,0700
2,1800
2,0500
2,12
49.052
3,2200
3,70%
3,1635
3,1450
3,2450
3,0800
0,63
228.291
5,0200
1,21%
5,0604
5,0500
5,2300
4,9000
0,55
522.042
0,7040
1,88%
0,6985
0,6950
0,7100
0,6850
0,74
74.419
4,7780
10,60%
4,5451
4,3600
4,7780
4,3300
0,83
1.601.346
2,7800
0,36%
2,7679
2,8000
2,8000
2,7450
0,12
2.481
2,7800
3,35%
2,7507
2,7050
2,8050
2,6550
0,69
314.475
6,8800
5,52%
6,8059
6,6100
6,9200
6,6000
1,36
141.812
0,4550
3,41%
0,4499
0,0000
0,4550
0,0000
2,15
2.490.184
4,1350
0,61%
4,1499
4,1200
4,2500
4,0750
0,46
20.402
2,3400
-2,09%
2,4053
2,4200
2,4900
2,3000
1,40
149.740
4,8800
1,67%
4,9150
0,0000
5,0000
4,8500
1,66
130.772
53,3000
-1,66%
53,6785
54,7500
55,2500
52,6500
0,37
45.817
Igd
3,7500
3,88%
3,6922
3,7050
3,7500
3,6150
0,86
342.391
0,0000
5,62%
21,9153
22,1200
22,7800
21,4400
0,62
244.613
1,5350
5,14%
1,5131
1,4800
1,5350
1,4800
0,12
5.376
0,0000
-0,55%
0,7277
0,7360
0,7380
0,7300
0,34
16.224
0,5040
2,23%
0,5097
0,5000
0,5260
0,5000
0,68
25.768
23,9000
-0,42%
24,0496
24,0000
24,3500
23,8500
0,39
24.270
6,4600
0,62%
6,6234
6,4400
6,9800
6,3400
0,67
5.635
8,7600
-0,23%
8,7426
8,8000
8,9000
8,5400
1,33
118.701
0,4400
1,15%
0,4450
0,4400
0,4700
0,4310
1,13
431.734
0,0000
-1,37%
12,9951
13,2400
13,3600
12,8200
0,61
91.419