Andamento titoli
Spostare per leggere altri dati
Titolo
Prezzo Rif.
Var%
Prezzo Ufficiale
Apertura
Max
Min
AV Ind.
Vol
*
0,6930
-1,00%
0,6924
0,7230
0,7230
0,6800
1,38
120.730
5,5800
-2,79%
5,6514
5,6200
5,8800
5,4000
16,21
82.033
6,0000
-0,33%
5,9944
6,0000
6,0000
6,0000
0,08
1.702
31,2100
2,03%
31,0418
30,5400
31,2900
30,3000
1,32
830.542
3,1500
0,96%
3,1360
3,1000
3,1900
3,0450
0,70
25.182
2,9750
1,19%
2,9508
2,9350
2,9800
2,9200
0,54
57.741
12,1800
2,70%
11,9273
11,7400
12,3200
11,5200
2,32
129.870
7,9200
-1,25%
7,8937
7,9000
7,9800
7,8000
0,23
1.159
6,8850
2,08%
6,8353
6,7850
6,9500
6,6650
1,43
183.163
1,4160
-0,28%
1,4148
1,3900
1,4300
1,3880
0,64
788.551
55,8000
0,00
56,3492
55,5000
56,8000
55,3000
0,48
2.448
0,2050
-0,97%
0,2066
0,2070
0,2070
0,2050
0,13
16.700
Be
1,0500
-0,57%
1,0499
1,0500
1,0560
1,0420
2,16
191.434
14,8000
-1,40%
14,9062
15,2800
15,2800
14,3600
1,04
211.009
1,0120
-1,94%
1,0130
1,0240
1,0300
1,0000
1,56
446.350
16,0000
0,00
16,2570
15,8200
16,6800
15,8200
0,47
24.153
3,9600
-1,49%
4,0075
3,9900
4,0500
3,9300
0,42
18.270
15,6000
-0,95%
15,9022
15,9500
16,0500
15,6000
0,50
3.359
5,4700
2,82%
5,3895
5,4000
5,4700
5,3100
0,54
34.745
2,3200
0,00
2,3431
0,0000
0,0000
0,0000
--
0
0,0800
-1,23%
0,0806
0,0799
0,0820
0,0791
0,90
728.772
9,8900
1,28%
9,8662
9,8500
10,0400
9,6300
3,92
203.329
1,0040
-1,76%
1,0122
1,0220
1,0220
1,0020
1,44
139.058
16,7400
0,36%
16,7332
16,8000
17,1600
16,3200
1,11
80.556
18,7800
5,39%
18,3336
17,5400
18,9800
17,4200
2,06
87.533
2,5500
-2,67%
2,6151
2,5750
2,7250
2,5200
1,09
95.134
0,8150
-2,86%
0,8200
0,8050
0,8250
0,8050
0,16
31.879
1,9900
0,00
1,9866
1,9900
1,9950
1,9750
1,54
49.505
7,2900
4,59%
7,0577
6,8400
7,3100
6,8100
1,45
382.212
3,2940
3,33%
3,2430
3,1500
3,4120
3,1000
2,76
568.162
4,6580
0,56%
4,6457
4,6320
4,7000
4,5820
0,47
921.017
2,2000
0,46%
2,1744
2,1600
2,1600
2,1600
0,16
1.880
1,9360
-1,12%
1,9380
1,9040
1,9680
1,9000
0,75
153.292
6,1700
0,98%
6,0688
6,0800
6,2700
5,9100
0,89
40.704
4,1000
0,24%
4,1191
4,1000
4,1000
4,0800
0,27
1.307
1,9160
1,70%
1,8919
1,8500
1,9340
1,8500
0,51
40.209
6,4200
-0,47%
6,4437
0,0000
6,4900
6,3700
0,48
36.527
67,5500
-0,07%
67,5739
67,6000
67,6500
67,5500
1,22
112.833
Igd
2,4950
0,20%
2,5239
2,4500
2,5900
0,0000
3,06
705.511
7,7600
0,65%
7,7333
7,6700
7,8000
7,6200
0,53
59.102
32,4000
2,47%
32,1737
31,3200
32,4600
31,3200
0,59
184.368
1,4400
1,41%
1,4254
1,4200
1,4400
1,4200
0,45
2.197
0,9360
-0,64%
0,9424
0,9500
0,9500
0,9340
0,22
8.726
0,7840
3,16%
0,7734
0,7600
0,7880
0,7600
0,92
41.043
27,7500
0,36%
27,5978
27,6500
27,8000
27,3000
0,66
6.884
4,1700
-2,58%
4,1832
4,2600
4,2600
4,1300
0,41
5.946
12,6000
0,80%
12,4834
12,6000
12,6200
12,3000
0,99
71.496
0,5680
3,27%
0,5626
0,5560
0,5740
0,5560
0,62
201.444
11,6400
0,34%
11,6651
11,4400
11,8800
11,4400
0,86
190.395
5,0400
0,80%
5,0155
5,0000
5,0400
5,0000
0,25
76.020