Andamento titoli
Spostare per leggere altri dati
Titolo
Prezzo Rif.
Var%
Prezzo Ufficiale
Apertura
Max
Min
AV Ind.
Vol
*
0,9030
-0,88%
0,9007
0,9150
0,9160
0,8800
0,97
133.832
8,3000
-0,24%
8,2869
8,3200
8,3200
8,2400
0,40
1.337
5,5800
2,93%
5,5892
5,4400
5,7200
5,4200
1,20
14.416
28,8000
-2,57%
28,9802
29,6100
29,7600
28,5600
1,41
850.952
3,5700
2,15%
3,5347
0,0000
3,6950
3,4700
0,35
25.259
3,3150
0,00
3,2972
3,3200
3,3400
3,2500
1,33
218.921
14,5200
0,28%
14,3545
14,5800
14,5800
14,1200
1,03
36.014
9,9600
0,61%
10,0352
10,0000
10,1000
9,9600
0,07
522
8,9500
3,29%
8,9090
8,7550
9,0000
8,7550
0,60
130.677
1,7700
1,72%
1,7610
1,7500
1,7900
1,7380
0,53
768.784
63,6000
0,95%
63,1366
63,1000
63,6000
62,6000
0,31
2.518
0,2340
-1,68%
0,2368
0,2390
0,2400
0,2340
0,39
81.412
Be
1,1300
-0,35%
1,1237
1,1300
1,1300
1,1120
0,17
44.198
13,3500
2,61%
13,6143
13,0300
13,9700
13,0300
2,64
492.358
1,3880
2,97%
1,3799
1,3500
1,3960
1,3500
1,39
268.517
16,6600
4,26%
16,2203
15,7600
16,8400
15,7600
2,91
49.859
5,0200
-1,57%
5,1223
5,1400
5,1600
5,0200
0,91
18.962
17,1500
3,00%
16,8895
16,6500
17,2000
16,6000
0,82
4.911
5,9300
0,51%
5,9278
5,9000
5,9800
5,8900
0,34
32.827
2,4400
0,83%
2,4356
2,4500
2,4500
2,4200
0,14
2.250
0,0953
-1,14%
0,0955
0,0965
0,0980
0,0937
0,51
2.398.726
12,7000
1,11%
12,3706
12,6300
12,8000
11,7300
1,94
209.492
1,1580
0,52%
1,1515
1,1500
1,1660
1,1420
0,32
39.232
22,7500
-1,73%
22,5262
23,3500
23,7000
21,8000
0,98
72.421
22,4000
-0,22%
22,5594
22,5500
22,9500
22,3000
0,36
22.582
2,6000
-1,70%
2,5839
2,6500
2,6500
2,5700
0,99
40.377
0,8620
4,61%
0,8497
0,8290
0,8800
0,8160
3,11
600.766
2,3300
-0,85%
2,3316
2,3300
2,3600
2,3100
1,63
34.930
0,0000
0,47%
4,2405
4,2050
4,2900
4,1850
0,84
119.978
4,6480
-1,27%
4,6580
4,7500
4,7500
4,5820
0,74
294.206
5,6700
-0,44%
5,6846
5,7150
5,7450
5,6250
0,90
695.408
2,6500
-2,95%
2,6721
2,6700
2,7000
2,6300
0,89
7.920
2,3300
0,87%
2,2964
2,3100
2,3600
2,2500
1,39
717.751
8,3500
1,09%
8,3751
8,2600
8,5000
8,2600
1,39
50.726
4,8900
0,82%
4,8452
4,8700
4,8900
4,7700
1,00
13.823
2,5500
-1,16%
2,5473
0,0000
0,0000
2,5200
0,39
22.374
6,5200
1,72%
6,5001
0,0000
6,6000
6,4100
0,54
12.683
67,3500
-0,15%
67,4012
67,4500
67,5000
67,3500
0,87
306.774
Igd
3,1700
1,93%
3,1631
3,1250
3,1900
3,1250
0,50
110.673
27,5600
-0,72%
27,6185
27,9400
28,2000
27,4400
0,88
191.713
1,4900
0,00
1,4891
0,0000
0,0000
0,0000
--
0
0,8820
-0,45%
0,8840
0,8840
0,8840
0,8840
0,05
1.500
0,6520
-1,21%
0,6520
0,6520
0,6520
0,6520
0,02
505
30,9000
1,48%
30,6896
30,3000
31,1500
30,3000
1,36
23.371
5,0600
4,33%
4,9957
4,9200
5,0600
4,9200
0,21
4.562
10,9200
-1,62%
11,0524
11,1000
11,2800
10,9000
2,79
61.635
0,6440
-2,42%
0,6499
0,6520
0,6640
0,6420
1,29
293.135
12,6400
0,32%
12,5867
12,7000
12,7000
12,4000
0,60
77.616
3,9500
0,77%
3,9359
0,0000
3,9500
3,9000
0,11
2.073
1,1380
5,96%
1,1170
1,0860
1,1440
1,0860
2,48
1.440.661