Andamento titoli
Spostare per leggere altri dati
Titolo
Prezzo Rif.
Var%
Prezzo Ufficiale
Apertura
Max
Min
AV Ind.
Vol
*
16,7600
1,82%
16,6726
16,4600
16,7600
16,4600
0,59
121.839
10,9000
2,83%
10,6753
10,7400
10,9000
10,4000
2,48
38.239
2,7680
-1,28%
2,7976
2,8140
2,8640
2,7660
1,14
2.527.067
8,3800
0,12%
8,3989
8,3500
8,4700
8,2700
0,27
12.650
3,6300
2,11%
3,6234
3,5550
3,6500
3,5550
0,75
263.084
23,5200
2,80%
23,2437
22,7000
23,5800
22,7000
2,80
189.092
8,9700
2,63%
9,0031
8,8400
9,1100
8,8100
2,60
1.482.150
4,8400
1,47%
4,8576
4,8700
4,8850
4,8000
0,63
185.948
11,9400
2,05%
12,0067
11,7900
12,1400
11,7900
0,94
462.427
6,0750
0,25%
6,0693
6,0550
6,1150
6,0300
0,89
604.485
1,1090
1,65%
1,1144
1,1020
1,1270
1,0940
0,72
1.441.741
2,0600
0,78%
2,0693
2,0400
2,1040
2,0300
1,41
666.275
14,0400
-3,90%
14,2426
14,7900
14,8100
13,9300
0,95
105.050
9,7300
1,35%
9,6779
9,6950
9,7550
9,6000
1,21
917.843
29,3800
0,20%
29,4225
29,3000
29,5800
29,2800
0,98
73.817
2,9550
1,90%
2,9512
2,9200
2,9900
2,9150
1,02
253.019
11,0600
0,55%
11,0923
10,8400
11,3000
10,8400
1,55
41.915
7,4300
1,92%
7,4251
7,2900
7,4700
7,2900
0,58
226.748
5,8000
0,00
5,7962
5,8000
5,8300
5,7700
1,39
88.227
7,8700
1,09%
7,8903
7,7750
7,9350
7,7750
0,83
217.378
0,9960
6,52%
0,9825
0,9650
0,9960
0,9650
0,75
166.443
4,4300
0,45%
4,4490
4,4100
4,5000
4,4050
1,30
298.828
0,0630
1,29%
0,0631
0,0625
0,0638
0,0625
0,66
9.962.447
15,9400
1,40%
15,9420
16,0200
16,0800
15,8200
0,37
11.696
17,9100
1,07%
17,9152
17,8400
18,1200
17,7600
0,34
32.359
18,0700
0,61%
18,1105
18,1700
18,2200
18,0100
0,40
63.389
11,4000
2,52%
11,3370
11,0600
11,5800
11,0600
1,10
48.768
4,8040
-0,04%
4,8045
4,8200
4,8200
4,7940
1,18
505.932
Erg
17,6400
2,50%
17,4694
17,2000
17,6500
17,0900
1,27
407.782
3,5920
3,80%
3,5816
3,4500
3,6320
3,4500
1,29
1.133.786
0,0000
1,66%
13,3847
13,2200
13,5400
13,1600
1,11
98.250
0,9420
0,59%
0,9468
0,9420
0,9530
0,9375
0,44
3.042.770
7,7200
0,32%
7,7541
7,6950
7,8550
7,6600
0,14
66.256
72,4000
-0,14%
73,3315
72,4500
74,5500
72,1500
1,31
115.833
Igd
6,2600
0,48%
6,2589
6,2000
6,2900
6,2000
0,31
56.929
27,4800
0,15%
27,5863
27,7000
27,8400
27,3200
0,94
322.022
8,0400
-1,71%
8,1266
8,2400
8,3050
8,0050
1,48
765.529
2,2800
2,61%
2,2599
2,2420
2,2800
2,2280
0,87
2.328.954
19,9600
1,22%
19,8286
19,9600
19,9600
19,7200
0,56
5.481
10,7000
1,42%
10,5961
10,6000
10,7000
10,5000
4,97
37.567
2,6420
4,43%
2,6209
2,5500
2,6680
2,5300
1,18
2.005.158
20,9000
-1,65%
21,0105
21,3000
21,3000
20,8000
1,13
56.567
2,6140
0,54%
2,6189
2,6140
2,6490
2,5880
1,16
1.841.401
1,4900
1,22%
1,4825
1,4520
1,4900
1,4520
0,35
80.602
17,1800
0,59%
17,1596
17,3200
17,3200
17,0000
0,38
9.877
2,5060
1,87%
2,5062
2,4920
2,5300
2,4580
0,85
1.195.475
6,4900
-0,15%
6,3649
6,5400
6,5400
6,2300
0,38
12.141
4,5150
-0,55%
4,5235
4,5400
4,5650
4,5000
1,38
71.392
0,9150
0,55%
0,9204
0,9180
0,9300
0,9120
0,62
583.172
58,7500
1,03%
58,6745
58,2000
59,0000
58,2000
0,73
23.066