Andamento titoli
Spostare per leggere altri dati
Titolo
Prezzo Rif.
Var%
Prezzo Ufficiale
Apertura
Max
Min
AV Ind.
Vol
*
20,6500
0,24%
20,6544
20,5500
20,8500
20,5500
0,69
99.774
11,5600
0,17%
11,5654
11,5400
11,6600
11,5000
0,63
5.178
4,4400
-0,72%
4,4514
4,4600
4,5000
4,4200
0,93
1.237.781
4,3100
-0,46%
4,3318
4,2950
4,3800
4,2950
0,18
206.848
25,6400
-0,31%
25,7441
25,7200
26,0400
25,5400
0,96
208.176
9,1600
0,11%
9,1455
9,1100
9,1100
9,0600
0,90
493.690
5,8700
1,21%
5,8633
5,8200
5,9100
5,8000
0,81
580.517
32,5200
-0,12%
32,7901
32,7400
33,2400
32,5200
1,08
477.780
15,5700
-0,57%
15,6029
15,7000
15,8300
15,4600
0,89
290.033
8,4450
0,42%
8,4881
8,3800
8,5650
8,3800
1,19
1.154.599
1,7860
-1,22%
1,8087
1,8210
1,8430
1,7860
0,37
3.034.418
2,3620
-1,25%
2,3839
2,4000
2,4340
2,3420
1,72
1.506.498
10,4100
-1,61%
10,4692
10,5800
10,6500
10,4000
0,92
604.007
33,4000
-2,00%
33,7411
34,0000
34,2400
33,4000
0,46
52.677
12,2000
0,00
12,2049
12,2000
12,3200
12,1400
1,01
43.395
7,3200
0,55%
7,3335
7,2400
7,3600
7,2400
0,31
190.638
6,7490
1,49%
6,7527
6,7100
6,8480
6,6500
2,82
171.385
9,3750
3,14%
9,3023
9,1600
9,4300
9,1450
1,95
819.972
1,1300
0,71%
1,1310
1,1300
1,1380
1,1160
1,01
905.939
5,1600
0,19%
5,1706
5,1600
5,2200
5,1300
1,15
248.019
0,0832
-0,36%
0,0832
0,0830
0,0843
0,0822
0,73
27.778.233
15,2200
0,26%
15,2696
15,3800
15,3800
15,1200
0,57
22.716
16,8400
-1,17%
16,9804
17,1000
17,1600
16,8400
0,46
54.965
18,1400
-0,06%
18,2174
18,2200
18,3500
18,1100
0,40
91.149
12,0000
1,69%
11,9592
12,1400
12,1800
11,8200
8,15
696.155
6,0050
0,76%
6,0070
5,9300
6,0500
5,9300
1,55
982.085
Erg
0,0000
1,24%
22,7812
22,6800
22,9800
22,4600
1,12
313.328
5,7800
-0,34%
5,8093
5,7650
5,8650
5,7600
0,51
622.223
12,5800
-0,79%
12,6253
12,7200
12,7400
12,5400
0,86
46.900
0,8340
-0,30%
0,8364
0,8380
0,8490
0,8205
1,06
3.871.801
7,7200
3,49%
7,7175
7,5400
7,8800
7,5200
7,14
337.756
61,0000
0,83%
61,1387
60,9000
62,0000
60,5500
1,53
109.677
Igd
6,2700
0,48%
6,2652
6,2700
6,3000
6,2100
1,32
186.654
10,3900
3,59%
10,3560
10,1300
10,4500
10,0500
2,78
483.525
29,4800
6,89%
28,9707
28,0000
29,6200
27,4000
4,15
809.519
10,2000
2,20%
10,1449
10,0300
10,2300
9,9450
1,57
732.041
2,9920
-0,60%
2,9983
3,0240
3,0420
2,9880
0,70
1.301.918
25,9000
1,37%
25,8092
25,7000
26,0000
25,6500
0,80
16.122
9,1800
0,44%
9,1711
9,1800
9,2400
9,1600
0,16
1.466
2,5980
-1,07%
2,6268
2,6200
2,6800
2,5840
0,76
940.045
20,0000
0,00
20,0227
20,0000
20,2000
20,0000
1,02
37.826
2,4000
0,84%
2,4031
2,3800
2,4200
2,3790
1,61
2.546.372
1,8660
0,65%
1,8766
1,8740
1,9020
1,8500
0,82
226.391
22,0500
-0,90%
22,2671
22,5000
22,5000
22,0500
0,56
13.111
Ovs
1,8300
-0,22%
1,8575
1,8320
1,8860
1,8180
1,32
2.303.034
0,0000
-0,08%
2,5323
2,5740
2,5780
2,5140
0,78
643.174
5,9400
4,03%
5,9323
5,8000
6,0500
5,8000
3,60
301.583
0,9350
0,97%
0,9376
0,9430
0,9430
0,9330
0,50
279.476
76,0500
-1,87%
76,2611
78,1000
78,1000
75,7500
0,82
32.585
1,4820
0,34%
1,4836
1,4790
1,4960
1,4720
0,61
1.310.560