Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Ora
Denaro
Lettera
Max
Min
AV Ind.
Vol
*
17,7800
1,25%
16:19
17,7600
17,7800
17,7800
17,5000
1,17
146.046
11,6600
-0,17%
15:57
11,6000
11,6600
11,7000
11,6000
0,11
771
3,2300
2,22%
16:23
3,2260
3,2300
3,2600
3,1600
0,86
1.523.432
4,0900
-0,24%
16:11
4,0850
4,0900
4,1400
4,0700
0,35
86.010
30,6000
0,20%
16:24
30,6200
30,6400
30,8600
30,2200
0,94
101.649
8,7850
1,50%
16:26
8,7800
8,7850
8,7950
8,6600
0,34
208.150
4,5300
-0,33%
16:17
4,5300
4,5400
4,6100
4,5000
1,15
417.498
27,0000
2,20%
16:25
27,0000
27,0200
27,1200
26,4800
0,75
303.115
12,9900
0,78%
16:22
13,0100
13,0300
13,1600
12,8500
0,26
81.507
6,5800
1,86%
16:25
6,5800
6,5850
6,6100
6,4650
0,61
369.842
1,3370
0,53%
16:25
1,3350
1,3390
1,3690
1,3350
0,34
1.224.938
1,6250
0,43%
16:14
1,6230
1,6250
1,6420
1,6200
0,37
245.431
10,2100
1,39%
16:25
10,2000
10,2200
10,3000
10,1000
0,60
100.413
8,5300
2,90%
16:26
8,5250
8,5300
8,5700
8,3050
1,16
1.219.820
29,5600
2,35%
16:15
29,5200
29,5800
29,6400
28,9000
0,63
37.777
2,2600
1,12%
16:23
2,2550
2,2650
2,2650
2,1900
1,13
580.283
11,0000
1,29%
15:54
10,9000
11,0000
11,0200
10,8600
0,25
5.530
7,3600
1,45%
16:23
7,3550
7,3750
7,4050
7,2800
0,48
151.189
5,9300
1,02%
16:08
5,9300
5,9500
5,9900
5,9200
0,08
12.478
7,5200
1,83%
16:21
7,5200
7,5300
7,5600
7,4000
0,27
87.956
0,9250
0,76%
16:11
0,9240
0,9270
0,9280
0,9200
0,69
119.977
4,5550
2,82%
16:21
4,5450
4,5550
4,5550
4,4350
1,70
313.901
0,0566
3,28%
16:25
0,0561
0,0566
0,0578
0,0546
1,08
22.422.965
15,2800
0,66%
16:14
15,2600
15,3200
15,4400
15,0800
1,33
31.150
13,1200
3,88%
16:26
13,0700
13,1200
13,1800
12,6200
0,60
77.860
17,7200
2,37%
16:25
17,7200
17,7300
17,8000
17,4300
0,26
39.961
10,4600
0,19%
16:11
10,4200
10,4800
10,5800
10,2600
0,39
29.384
5,2200
0,97%
16:24
5,2150
5,2250
5,2250
5,1800
0,33
118.268
Erg
17,5200
-0,34%
16:21
17,5200
17,5400
17,7100
17,5100
0,30
87.666
3,9680
2,69%
16:24
3,9660
3,9700
3,9740
3,8640
0,44
377.202
13,0000
-0,46%
16:18
13,0000
13,0400
13,1600
12,9400
0,53
39.040
0,9070
2,14%
16:23
0,9065
0,9075
0,9135
0,8930
0,53
3.180.382
7,2200
0,98%
16:23
7,2200
7,2450
7,3150
7,1900
0,38
85.175
63,8500
1,59%
16:19
63,8000
63,9000
64,3000
62,8500
0,23
16.130
Igd
5,3600
2,29%
16:15
5,3500
5,3700
5,3800
5,2100
0,34
52.674
8,3000
0,12%
16:19
8,2900
8,3000
8,3750
8,2200
0,82
40.817
25,8000
3,45%
16:25
25,8000
25,8400
25,8800
25,0000
0,60
122.147
9,2350
-0,16%
16:22
9,2350
9,2450
9,3350
9,1800
0,44
288.836
2,4460
0,08%
16:21
2,4460
2,4480
2,4560
2,4360
0,66
1.239.800
20,0000
0,91%
16:00
19,9200
20,0000
20,0500
19,9000
0,03
329
9,8000
0,82%
14:22
9,6400
9,7600
9,8000
9,8000
0,06
128
2,1000
1,94%
16:25
2,1000
2,1040
2,1480
2,0700
0,28
551.048
18,6800
-0,74%
16:24
18,6000
18,6800
18,9200
18,5800
0,88
35.070
2,9140
-1,09%
16:25
2,9110
2,9140
2,9400
2,8710
0,46
1.479.345
1,4160
-0,42%
16:24
1,4120
1,4220
1,4420
1,4160
0,45
102.513
15,1800
0,93%
16:14
15,1000
15,1800
15,3000
15,0200
0,29
7.563
2,7700
1,24%
16:24
2,7680
2,7740
2,7740
2,7140
0,40
465.226
5,1700
-0,77%
16:15
5,1700
5,1800
5,2100
5,1500
0,12
9.971
0,8460
2,05%
16:18
0,8450
0,8470
0,8580
0,8310
0,35
225.560
53,3000
2,11%
16:25
53,3000
53,3500
53,7500
52,0000
0,45
24.032