Andamento titoli
Spostare per leggere altri dati
Titolo
Prezzo Rif.
Var%
Prezzo Ufficiale
Apertura
Max
Min
AV Ind.
Vol
*
16,6600
0,24%
16,6325
16,7000
16,7100
16,4300
1,32
155.851
7,9000
-0,50%
7,8621
7,8000
8,0000
7,7200
3,72
24.383
3,9160
-2,20%
3,9119
4,0000
4,0000
3,8740
1,12
1.292.211
3,6600
-2,40%
3,6746
3,7600
3,7600
3,6450
1,88
260.655
18,2100
-2,04%
18,1748
18,9500
18,9900
17,8900
1,54
150.925
4,1940
-3,81%
4,2065
4,2800
4,4260
4,0940
3,22
5.909.632
4,5500
-2,15%
4,5099
4,6200
4,6250
4,4500
2,00
980.745
0,0000
-0,67%
26,6258
26,8800
26,8800
26,4000
1,15
279.430
8,5900
-1,66%
8,5553
8,7850
8,7850
8,4650
1,28
142.887
7,0650
-1,81%
7,0761
7,1650
7,2000
7,0350
0,88
1.341.693
1,0770
-0,28%
1,0778
1,0720
1,1000
1,0600
0,74
2.460.686
2,1340
-1,57%
2,1327
2,1600
2,1600
2,1120
0,85
637.444
10,8000
0,09%
10,7965
10,7600
10,8800
10,6300
1,22
400.449
34,3800
-1,32%
34,2392
34,6400
34,8200
34,0000
0,26
25.500
17,6400
0,00
17,6746
17,6600
17,8000
17,4800
0,07
18.268
3,9840
-2,35%
3,9938
4,0940
4,0980
3,9440
2,18
1.258.533
6,8100
-2,58%
6,8749
7,0000
7,0100
6,7700
0,44
108.498
6,7500
-1,17%
6,7470
6,8300
6,8300
6,6700
0,75
409.581
4,1850
-4,01%
4,2108
4,3650
4,4200
4,1050
3,29
485.362
16,3000
-1,21%
16,2130
16,3400
16,6200
16,0200
0,37
29.435
14,6000
-1,15%
14,5225
14,7200
14,7200
14,1500
0,99
87.329
29,1600
3,18%
29,1335
28,9000
29,7000
28,7000
2,35
303.852
10,1200
0,40%
9,9798
10,1000
10,1800
9,7700
0,72
45.454
0,0000
-3,40%
3,4082
3,5300
3,5300
3,3620
1,78
994.863
Erg
26,8200
2,29%
26,4125
26,1400
26,9600
25,7200
2,07
523.547
6,6800
-0,22%
6,6207
6,7000
0,0000
6,5500
0,60
733.693
8,6000
-4,23%
8,6002
8,9200
8,9200
8,4900
2,31
122.999
0,0000
-0,84%
0,5283
0,5460
0,5460
0,5230
1,01
2.677.170
8,2600
-0,12%
8,2522
8,2500
8,2600
8,2400
0,12
6.515
67,9000
0,00
67,9054
67,9000
68,0000
67,9000
0,26
14.369
Igd
3,5300
-2,89%
3,5660
3,6300
3,6300
3,5200
0,57
165.121
8,9200
-2,73%
8,9845
9,0600
9,1300
8,9000
1,43
171.240
39,8800
-0,99%
39,7912
40,1200
40,5400
39,5400
0,62
163.566
9,3400
1,41%
9,2744
9,1900
9,3500
9,1450
0,99
1.681.955
2,0300
0,10%
2,0195
2,0280
2,0340
2,0040
1,52
2.967.788
28,1500
-2,43%
28,3938
28,8000
28,9000
28,1000
0,80
8.297
5,5800
-2,45%
5,5684
5,5000
5,6600
5,3800
2,04
25.288
1,9030
-3,84%
1,9031
1,9630
1,9790
1,8720
1,59
2.898.981
16,6200
-3,15%
16,6869
17,1800
17,1800
16,4400
1,09
139.271
2,1020
-2,14%
2,1138
2,1480
2,1500
2,0960
1,33
1.609.851
1,4000
-1,55%
1,3876
1,4220
1,4260
1,3240
1,47
292.068
0,0000
-2,96%
32,9250
33,3500
33,6500
32,6500
0,52
20.691
Ovs
1,0650
-1,48%
1,0577
1,0730
1,0810
1,0420
0,58
1.305.338
2,9960
3,17%
2,9583
2,9020
3,0160
2,8680
2,78
2.022.900
5,2500
0,19%
5,2167
5,2500
5,2500
5,1800
1,18
214.009
0,5160
0,00
0,5134
0,5150
0,5200
0,5100
0,54
129.156
102,0000
-0,10%
101,53
101,80
102,30
100,00
1,14
42.361
0,5775
-1,45%
0,5711
0,5800
0,5840
0,5615
1,26
9.927.024
97,9000
0,31%
97,6024
97,7000
99,3000
96,2000
1,48
38.022
Sol
14,9000
0,34%
14,7150
14,8500
14,9000
14,5500
1,07
41.689