Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Ora
Denaro
Lettera
Max
Min
AV Ind.
Vol
*
19,0600
-0.52%
12:30
19,0500
19,0800
19,3800
19,0500
0,20
28.415
9,7600
-1.21%
11:28
9,7000
9,7600
9,8800
9,6800
0,07
3.073
4,4080
-0.68%
12:30
4,4070
4,4090
4,4670
4,4080
0,24
252.134
3,8850
-0.38%
12:30
3,8800
3,8900
3,8950
3,8800
0,06
5.905
25,6800
0.08%
12:26
25,6600
25,6800
25,7200
25,6400
0,36
105.491
6,7820
-3.39%
12:31
6,7820
6,7860
7,1020
6,7600
0,53
916.824
30,9900
0.42%
12:31
30,9700
30,9900
31,1000
30,8900
0,29
129.995
11,6200
0.26%
12:21
11,6200
11,6500
11,8900
11,6300
1,22
136.601
7,8680
-0.05%
12:31
7,8680
7,8720
7,9140
7,8440
0,21
314.927
1,2005
0.04%
12:31
1,2000
1,2005
1,2260
1,1900
0,76
1.961.047
3,0000
1.35%
12:30
2,9940
3,0000
3,0440
2,9240
1,12
2.086.459
6,8050
-0.37%
12:23
6,8000
6,8050
6,9250
6,8000
0,35
188.341
10,5300
0.29%
12:20
10,5200
10,5300
10,6100
10,4700
0,18
80.526
40,9600
-0.05%
12:31
40,9600
41,0200
41,4400
40,0600
0,32
14.903
18,9600
0.74%
12:26
18,9600
19,0400
19,0400
18,8000
0,15
15.880
4,8900
-0.24%
12:23
4,8900
4,8980
4,9460
4,8840
0,43
316.182
9,1300
1.33%
12:20
9,1000
9,1300
9,1600
8,9800
0,19
25.377
9,4200
0.05%
12:17
9,4200
9,4250
9,4350
9,4150
0,32
335.227
5,0800
1.20%
12:28
5,0900
5,1000
5,1200
5,0200
0,58
124.009
21,2000
1.68%
12:29
21,1500
21,3000
21,3000
20,9000
0,16
11.570
17,4400
0.81%
12:31
17,4300
17,4500
17,5700
17,3000
0,19
9.934
36,5000
-0.11%
12:26
36,4800
36,5000
36,7600
36,3000
0,19
18.809
10,3600
-1.33%
12:28
10,3400
10,3800
10,4800
10,3400
0,15
6.325
3,9660
-1.44%
12:27
3,9660
3,9760
4,0440
3,9600
0,44
317.483
Erg
24,8800
-0.80%
12:28
24,8800
24,9000
25,1800
24,8800
0,17
51.808
5,8600
-0.17%
12:29
5,8550
5,8650
5,9300
5,8450
0,27
313.759
10,0000
0.00
12:30
9,9900
10,0200
10,3800
9,9700
0,98
130.508
0,6830
-0.07%
12:24
0,6830
0,6840
0,6875
0,6815
0,10
298.352
8,3800
0.00
12:06
8,3700
8,4100
8,3800
8,3800
0,02
550
Igd
3,7200
-0.27%
12:12
3,7200
3,7350
3,7450
3,7150
0,14
42.169
9,7550
0.57%
12:17
9,7550
9,7700
9,7900
9,5950
0,60
88.579
43,8800
0.73%
12:23
43,8600
43,8800
43,9200
43,5000
0,30
67.258
9,3960
0.90%
12:31
9,3940
9,3980
9,5620
9,3000
0,56
1.302.572
2,3580
-0.08%
12:27
2,3540
2,3580
2,3760
2,3480
0,38
906.766
29,0000
0.00
12:20
28,9500
29,0000
29,2500
28,9000
0,17
3.715
6,1200
-2.55%
12:28
6,1200
6,1600
6,3600
6,0800
0,46
22.323
2,6080
-0.15%
12:25
2,6060
2,6100
2,6240
2,5980
0,13
206.879
18,8400
0.53%
12:28
18,8300
18,8700
19,0000
18,7600
0,10
10.724
2,4820
1.22%
12:31
2,4780
2,4840
2,4900
2,4500
0,23
350.067
1,6120
0.12%
12:05
1,6060
1,6080
1,6180
1,6060
0,02
3.632
47,1500
0.32%
12:24
47,1000
47,2000
47,1500
46,4000
0,13
13.262
Ovs
1,3550
0.22%
12:30
1,3530
1,3560
1,3740
1,3500
0,23
362.374
3,4280
1.24%
12:29
3,4200
3,4280
3,4400
3,3940
0,16
128.225
4,8150
0.52%
12:24
4,8100
4,8200
4,8450
4,7750
0,22
139.650
0,7410
0.27%
12:23
0,7390
0,7430
0,7480
0,7340
0,27
133.203
112,90
0.98%
12:28
112,80
113,00
114,00
111,70
0,15
8.656
0,5864
-0.61%
12:31
0,5862
0,5870
0,5918
0,5852
0,12
1.224.329
115,20
1.05%
12:18
114,80
115,40
117,20
113,80
0,28
12.361
Sol
17,4800
0.34%
12:09
17,4600
17,4800
17,5000
17,3200
0,09
10.685
7,7200
0.78%
12:25
7,7200
7,7300
7,7500
7,6600
0,15
21.692