Andamento titoli
Spostare per leggere altri dati
Titolo
Prezzo Rif.
Var%
Prezzo Ufficiale
Apertura
Max
Min
AV Ind.
Vol
*
17,6700
-3,23%
17,8480
18,0800
18,2100
17,6700
1,43
129.389
8,9600
-2,82%
9,0659
9,1800
9,2400
8,9600
1,23
10.776
4,2000
-3,89%
4,2102
4,2330
4,2780
4,1730
1,40
1.173.293
0,0000
-1,30%
3,4228
3,4300
3,4750
3,3900
1,95
165.526
5,7000
-8,36%
5,7109
5,6620
5,9700
5,4000
2,79
5.369.224
35,8600
-2,82%
36,0329
35,5700
36,5200
35,2400
1,10
831.832
14,4200
-5,01%
14,5988
14,7000
15,0000
14,3600
1,08
235.972
0,0000
-4,50%
8,4084
8,4200
8,5000
8,3240
1,31
2.531.415
0,8490
-4,31%
0,8573
0,8786
0,8854
0,7880
1,94
5.646.384
3,3760
-4,52%
3,4169
3,4300
3,4800
3,3500
1,42
1.596.866
6,6300
-4,12%
6,7531
6,8000
6,8900
6,6300
1,37
788.395
11,2400
-2,94%
11,2996
11,3600
11,4000
11,1900
1,00
547.421
55,3500
-5,06%
56,1156
56,3500
57,1500
55,3500
1,00
96.914
24,5000
-2,42%
24,4456
25,3000
25,3000
23,1500
1,05
32.850
5,5000
-1,87%
5,5053
5,5600
5,5650
5,4500
0,51
714.933
8,1900
-2,96%
8,2528
8,2600
8,3600
8,1600
0,77
58.195
10,2000
-0,10%
10,2009
10,2000
10,2100
10,2000
0,36
69.955
5,5700
-3,63%
5,6279
5,6500
5,6900
5,5700
1,02
295.625
0,0000
-3,41%
25,6609
25,9000
26,0500
25,4000
1,20
67.767
14,8500
-4,99%
15,0662
15,1500
15,3500
14,8800
0,84
134.763
29,2000
-4,76%
29,7642
30,2600
30,3200
29,1600
1,09
245.712
7,7800
-2,75%
7,8048
7,8300
7,9200
7,6200
0,66
134.820
3,6400
-6,81%
3,6950
3,8320
3,8320
3,6100
1,92
1.809.573
Erg
29,0000
-1,63%
29,2011
29,0000
29,4800
28,7600
0,88
205.104
8,6500
-0,23%
8,6591
8,6700
8,6900
8,5800
1,81
2.674.381
8,7000
-5,74%
8,8569
9,0400
9,0500
8,6900
1,17
198.484
0,5815
-2,68%
0,5811
0,5740
0,5940
0,5675
2,16
8.061.875
Igd
3,5200
-4,99%
3,5387
3,6350
3,6350
3,4550
1,68
681.372
12,6300
-2,24%
12,7381
12,5600
12,9100
12,5100
1,14
217.389
59,0000
-2,88%
59,4291
59,0000
60,1000
58,7000
0,92
280.819
10,3000
-0,77%
10,3437
10,1600
10,5050
10,1250
1,35
2.001.638
2,6440
-4,27%
2,6727
2,7280
0,0000
2,6420
0,98
1.787.831
31,3500
-1,26%
31,2639
31,3000
31,6000
30,9000
2,30
20.538
5,5800
-2,79%
5,5707
5,6600
5,8200
5,5000
1,03
13.705
3,8400
-3,76%
3,8541
3,8320
3,8980
3,7840
0,93
1.446.839
18,2700
-2,82%
18,2212
18,3200
18,4600
18,2000
1,34
124.896
0,0000
-3,22%
2,0041
2,0200
2,0350
1,9740
2,04
1.795.826
41,0000
-1,80%
41,1717
41,2000
42,0000
40,5000
0,98
26.548
Ovs
2,4940
-7,08%
2,5469
2,5800
2,6120
2,4880
1,28
5.004.201
2,7400
-3,52%
2,7575
2,7680
2,8000
2,7240
0,81
923.075
5,0200
-2,52%
5,0827
5,1500
5,1500
5,0200
0,98
239.169
0,8140
-2,28%
0,8059
0,8150
0,8210
0,8010
0,58
314.413
164,9000
-1,26%
166,00
162,40
168,30
161,90
0,62
25.947
0,5604
-5,08%
0,5592
0,5580
0,5784
0,5210
1,90
20.377.553
174,2000
-1,80%
174,39
170,00
177,20
170,00
0,50
11.377
Sol
21,7000
1,17%
21,7009
21,0500
22,0000
20,9000
2,72
212.412
9,3800
-1,88%
9,4258
9,3200
9,5500
9,2200
0,64
174.258
8,2000
-3,47%
8,1272
8,0200
8,2950
7,7400
1,47
1.130.241
0,0000
-1,36%
36,2992
36,0000
36,8200
35,4400
0,78
82.493
49,6000
-7,98%
50,8255
51,9000
52,1000
49,4600
1,38
191.992