Andamento titoli
Spostare per leggere altri dati
Titolo
Prezzo Rif.
Var%
Prezzo Ufficiale
Apertura
Max
Min
AV Ind.
Vol
*
14,4800
-0,28%
14,6826
14,6600
15,0200
14,4800
0,65
155.942
7,7600
0,65%
7,7605
7,7100
7,8600
7,7000
0,25
4.965
2,4480
0,49%
2,4985
2,5000
2,5940
2,4420
0,84
2.789.448
0,0000
2,65%
3,2459
3,2300
3,2950
3,1350
0,48
198.476
0,0000
4,44%
15,8949
15,9300
16,4700
15,3500
0,74
337.959
4,2480
6,15%
4,1689
4,0640
4,2480
4,0620
0,58
1.303.545
4,7300
6,65%
4,6948
4,8000
4,8200
4,5700
1,32
1.180.069
19,1200
2,41%
18,9077
18,8000
19,2200
18,4700
0,49
447.586
8,9000
1,66%
8,8635
8,8750
8,9800
8,7500
0,31
112.287
4,6500
-1,52%
4,6891
4,6220
4,9120
4,5500
0,96
3.166.665
1,1330
2,81%
1,1210
1,1170
1,1360
1,1010
0,32
2.496.831
1,3790
4,15%
1,3651
1,3500
1,3830
1,3360
0,37
648.016
6,7950
2,18%
6,8708
6,7850
7,0000
6,7600
1,03
1.488.499
27,6800
6,46%
27,1725
26,3200
27,8600
26,1600
0,36
70.887
11,5600
-3,51%
11,6887
12,1400
12,3000
11,3800
0,76
47.107
4,5120
-1,53%
4,6322
4,6400
4,7820
4,4880
1,09
1.037.979
4,9190
4,94%
4,9356
4,7700
5,0680
4,7700
0,60
125.692
5,4200
0,09%
5,4821
5,7000
5,7900
5,3750
1,42
1.507.270
3,8400
2,40%
3,8043
3,7300
3,8400
3,7300
0,32
187.290
0,0495
1,43%
0,0491
0,0494
0,0500
0,0476
0,27
17.900.887
11,2200
-1,06%
11,5664
12,2000
12,2000
11,2200
0,25
24.736
10,6800
-3,96%
11,0019
11,0000
11,3300
10,6500
0,82
123.321
15,2400
-3,42%
15,3448
16,0900
16,1100
15,1000
0,51
156.332
5,6500
1,62%
5,7164
0,0000
5,9500
5,5800
0,42
87.134
4,0120
0,75%
4,0568
4,1840
4,2580
4,0120
0,62
943.520
Erg
16,3100
5,98%
16,1734
15,9400
16,4300
15,7300
0,57
262.907
4,7780
10,60%
4,5451
4,3600
4,7780
4,3300
0,83
1.601.346
6,8800
5,52%
6,8059
6,6100
6,9200
6,6000
1,36
141.812
0,5595
2,47%
0,5541
0,5450
0,5635
0,5370
0,41
2.799.794
4,8800
1,67%
4,9150
0,0000
5,0000
4,8500
1,66
130.772
53,3000
-1,66%
53,6785
54,7500
55,2500
52,6500
0,37
45.817
Igd
3,7500
3,88%
3,6922
3,7050
3,7500
3,6150
0,86
342.391
6,2800
4,84%
6,2479
6,1000
6,4000
6,0600
0,88
373.915
0,0000
5,62%
21,9153
22,1200
22,7800
21,4400
0,62
244.613
9,8800
0,10%
10,0274
9,8800
10,3100
9,7900
1,22
1.441.792
2,2500
4,65%
2,2363
2,1780
2,3120
2,1680
1,43
6.104.607
23,9000
-0,42%
24,0496
24,0000
24,3500
23,8500
0,39
24.270
6,4600
0,62%
6,6234
6,4400
6,9800
6,3400
0,67
5.635
1,4450
1,98%
1,4484
1,4470
1,4860
1,4220
0,96
2.337.941
0,0000
-1,37%
12,9951
13,2400
13,3600
12,8200
0,61
91.419
1,9400
0,28%
1,9701
1,9775
2,0000
1,9400
0,69
2.263.277
1,3160
4,94%
1,2972
1,2540
1,3400
1,2540
0,30
111.270
15,2400
2,56%
15,1417
14,8800
15,4800
14,8800
0,46
17.157
Ovs
0,7895
2,47%
0,7828
0,7850
0,7975
0,7650
0,27
1.120.986
1,6300
5,03%
1,5982
1,5790
1,6300
1,5690
0,56
827.547
4,9150
3,47%
4,8331
4,7500
5,0000
4,7400
0,95
191.898
0,7260
2,11%
0,7132
0,0000
0,7280
0,6790
0,41
257.687
55,7000
7,74%
54,9519
53,6000
55,7000
52,4000
0,97
114.435
1,1660
4,11%
1,1373
1,1300
1,1850
1,0840
0,48
2.082.037
0,8500
16,44%
0,8106
0,8350
0,8680
0,7440
1,40
14.612.219