Andamento titoli
Spostare per leggere altri dati
Titolo
Prezzo Rif.
Var%
Prezzo Ufficiale
Apertura
Max
Min
AV Ind.
Vol
*
20,3000
0.00
20,3441
20,3600
20,5000
20,2200
0,84
76.814
10,0000
-0.50%
9,9549
10,0500
10,0500
9,9000
0,48
3.776
4,1830
1.65%
4,1631
4,1400
4,1870
4,1320
1,05
608.129
3,5000
-0.85%
3,5175
3,5600
3,5600
3,5000
0,96
60.000
6,3940
-1.51%
6,3635
6,5120
6,5660
6,2700
1,25
1.929.509
38,1500
0.79%
38,0731
38,0900
38,2700
37,8100
0,62
291.710
15,6000
2.63%
15,5031
15,2700
15,6400
15,2600
1,01
174.275
8,9080
1.76%
8,8554
8,8140
8,9100
8,7820
1,29
2.030.008
1,0670
0.66%
1,0630
1,0660
1,0710
1,0505
0,87
3.067.908
3,6480
3.40%
3,6206
3,5720
3,6600
3,5600
0,70
781.012
8,1550
1.12%
8,1136
8,0650
8,1700
8,0450
0,76
427.748
11,2800
1.62%
11,2339
11,1900
11,3100
11,1500
0,72
227.377
49,2000
1.49%
49,0693
48,9600
49,4400
48,4400
0,91
58.743
25,0000
1.01%
24,9471
25,0500
25,3000
24,4000
0,86
14.992
7,1900
0.70%
7,1662
7,1550
7,1900
7,1400
1,17
326.033
8,8600
0.68%
8,8446
8,8300
8,9300
8,7800
0,51
59.958
10,2800
0.59%
10,2605
10,2200
10,2800
10,2200
0,07
119.186
5,8600
2.27%
5,8138
5,7500
5,8600
5,7500
0,47
127.869
23,2000
2.88%
23,0238
22,7000
23,3500
22,7000
0,96
22.236
18,4300
2.39%
18,3573
18,2300
18,4800
18,1500
0,67
33.735
33,5800
0.12%
33,4515
33,6400
33,8200
33,1400
0,52
140.920
9,9200
0.10%
9,8947
9,9400
9,9400
9,8400
0,36
20.536
3,9380
-0.15%
3,9396
3,9400
3,9800
3,8720
1,19
946.902
Erg
25,7000
2.39%
25,5950
25,0200
25,8200
25,0200
1,03
242.642
6,8250
-1.16%
6,8415
6,8900
6,9600
6,7650
0,49
532.723
9,7700
1.24%
9,7025
9,6500
9,8300
9,5300
0,71
223.144
0,7135
1.93%
0,7103
0,7090
0,7160
0,7020
0,71
1.194.977
Igd
3,8000
2.29%
3,7891
3,7400
3,8250
3,7350
0,60
226.254
13,4000
1.75%
13,2903
13,2200
13,4600
13,1100
1,22
215.004
58,9500
1.81%
58,4542
58,5000
58,9500
57,8500
1,05
252.450
9,9220
-0.22%
9,8987
9,9500
10,0250
9,8140
0,95
868.056
2,6720
-0.30%
2,6735
2,6960
2,7020
2,6580
1,36
1.922.892
0,0000
2.64%
30,8128
30,6000
31,1000
30,5500
0,24
2.833
6,0400
2.03%
6,0172
5,9200
6,1400
5,9200
2,71
51.077
3,3620
1.57%
3,3428
3,3260
3,3660
3,2980
0,84
466.779
19,3500
0.78%
19,2741
19,1700
19,4500
19,1100
1,13
77.780
1,8120
0.11%
1,8257
1,8120
1,8560
1,8060
2,40
362.331
0,0000
2.12%
45,4350
45,5000
46,1000
44,8000
1,34
34.836
Ovs
1,8260
10.33%
1,7701
1,6980
1,8350
1,6800
3,43
8.829.378
3,0900
2.45%
3,0642
3,0380
3,1000
3,0280
0,67
556.674
5,4100
0.37%
5,4178
5,4200
5,4800
5,3400
1,23
340.216
0,6750
0.00
0,6710
0,6630
0,6760
0,6630
0,38
63.415
179,5000
3.58%
177,17
174,10
179,80
173,60
1,16
86.108
0,8020
6.96%
0,7889
0,7574
0,8028
0,0000
3,02
25.585.903
167,8000
0.00
167,56
168,20
169,00
166,00
0,49
18.253
Sol
20,1500
2.81%
19,9370
19,7000
20,2000
19,6200
0,42
29.015
9,3500
2.41%
9,1295
9,1000
9,3500
8,9700
1,14
358.879
9,5750
0.68%
9,5771
9,5350
9,6550
9,4600
1,45
823.635
41,1400
0.93%
40,6189
40,9000
41,2200
39,6600
0,93
77.564
45,7600
1.60%
45,3723
44,8200
45,9000
44,5200
0,33
62.580