Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Ora
Denaro
Lettera
Max
Min
AV Ind.
Vol
*
20,2500
-0,49%
10:24
20,2500
20,3500
20,3500
20,1500
0,10
13.224
Grafico Intraday my page Compra Vendi
11,8600
-0,67%
09:27
11,8800
11,9400
12,0600
11,8600
0,36
1.949
4,6000
-0,61%
10:36
4,6000
4,6060
4,6300
4,5720
0,15
178.641
3,9300
-0,76%
10:34
3,9300
3,9450
3,9700
3,9300
0,09
12.548
25,9400
-0,77%
10:37
25,9000
25,9600
26,3000
25,8200
0,03
9.950
9,4800
-3,46%
10:37
9,4700
9,4750
9,7800
9,4050
0,80
356.547
5,5500
0,91%
10:37
5,5400
5,5500
5,5500
5,4700
0,72
301.117
30,0600
-1,05%
10:36
30,0400
30,0600
30,2000
29,9400
0,06
33.942
14,5000
-1,43%
10:32
14,5100
14,5300
14,7100
14,4100
0,33
116.208
8,6750
-1,08%
10:32
8,6700
8,6750
8,7700
8,6600
0,09
86.663
1,7070
-0,41%
10:36
1,7030
1,7090
1,7140
1,6890
0,08
468.687
2,0760
-1,42%
10:37
2,0720
2,0780
2,0960
2,0600
0,17
113.705
10,8200
-0,92%
10:35
10,8100
10,8300
10,8900
10,7100
0,16
85.354
37,3600
-3,06%
10:37
37,3600
37,4000
38,2000
37,1400
0,84
92.669
13,0000
-0,91%
10:13
12,9000
13,0000
13,2000
12,9000
0,12
4.028
7,4500
-0,33%
10:36
7,4400
7,4500
7,4900
7,4050
0,71
319.133
6,4660
-1,10%
10:17
6,4660
6,4910
6,5380
6,4590
0,07
6.851
8,4900
-0,93%
10:35
8,4750
8,4900
8,5650
8,4550
0,07
19.077
1,0580
-1,12%
10:24
1,0560
1,0600
1,0740
1,0580
0,14
54.565
5,0900
-0,39%
10:22
5,0900
5,1100
5,1200
5,0600
0,29
32.556
0,0698
-1,13%
10:31
0,0698
0,0699
0,0703
0,0698
0,23
3.275.970
15,9400
-2,09%
10:23
15,9400
15,9800
16,2000
15,6600
0,70
25.697
17,2100
-1,15%
10:35
17,1700
17,2100
17,4200
17,1100
0,17
12.537
17,2700
-2,54%
10:36
17,2600
17,2800
17,4100
16,8800
1,11
102.596
12,2400
-0,49%
10:26
12,2200
12,2800
12,2600
12,0800
0,06
10.241
5,6350
-0,27%
10:30
5,6300
5,6350
5,6750
5,6050
0,07
37.414
Erg
21,4000
-0,65%
10:37
21,3800
21,4200
21,5800
21,2400
0,44
103.556
5,7200
-0,69%
10:36
5,7150
5,7250
5,8000
5,6650
0,41
482.570
13,4800
-2,18%
10:33
13,4200
13,5000
13,6600
13,4600
0,15
8.943
0,9000
-0,72%
10:35
0,8990
0,9000
0,9090
0,8970
0,14
452.389
7,4600
-0,53%
10:35
7,4200
7,4800
7,4800
7,4000
0,14
4.481
64,5500
-0,69%
10:36
64,5000
64,6000
65,0000
64,0500
0,17
8.852
Igd
6,2000
-0,96%
10:01
6,1800
6,1900
6,2200
6,1700
0,33
30.489
9,8600
-0,80%
10:28
9,8600
9,8650
9,9000
9,8000
0,17
24.020
28,8600
-0,76%
10:36
28,8400
28,9000
29,0800
28,4000
0,23
35.885
9,1950
-0,76%
10:36
9,1850
9,1950
9,2550
9,1300
0,14
74.814
2,8860
-0,55%
10:31
2,8820
2,8860
2,9020
2,8620
0,08
148.063
24,8500
-1,58%
10:05
24,8500
25,0000
25,2500
24,7000
0,14
2.246
9,7800
0,20%
09:00
9,6800
9,7600
9,7800
9,7800
0,01
151
2,5940
-0,61%
10:35
2,5820
2,5940
2,6080
2,5760
0,07
78.376
20,4000
0,49%
10:36
20,3500
20,4000
20,4500
20,1000
0,51
13.320
2,5900
0,31%
10:36
2,5870
2,5920
2,6090
2,5700
0,31
406.160
1,9420
-0,31%
10:36
1,9400
1,9460
1,9500
1,9220
0,14
54.343
21,6000
-1,14%
10:07
21,6000
21,8000
21,9500
21,6000
0,03
632
Ovs
1,8920
-0,94%
10:35
1,8880
1,8920
1,9120
1,8840
0,11
172.636
2,7680
-1,00%
10:36
2,7620
2,7680
2,8000
2,7540
0,24
149.898
6,0200
0,33%
10:36
6,0100
6,0300
6,0200
5,9600
0,11
9.032
0,9490
-1,25%
10:36
0,9490
0,9530
0,9580
0,9470
0,21
121.178
75,7000
-1,24%
10:28
75,7500
75,8000
76,3500
75,6000
0,18
7.034
1,5810
-1,19%
10:35
1,5790
1,5800
1,5990
1,5660
0,37
672.801