Andamento titoli
Spostare per leggere altri dati
Titolo
Prezzo Rif.
Var%
Prezzo Ufficiale
Apertura
Max
Min
AV Ind.
Vol
*
17,0400
0,00
16,9826
16,9800
17,0900
16,8400
0,94
164.591
5,5800
-2,79%
5,6514
5,6200
5,8800
5,4000
16,21
82.033
3,2100
2,36%
3,1885
3,0980
3,2300
3,0900
0,80
1.054.105
2,9750
1,19%
2,9508
2,9350
2,9800
2,9200
0,54
57.741
15,9600
3,84%
15,7714
15,2000
15,9600
15,1100
1,42
217.481
3,2160
2,10%
3,1609
3,1100
3,2160
3,0800
0,71
1.166.289
3,9550
-0,38%
3,9421
3,9650
3,9900
3,8800
1,44
489.725
24,4000
0,99%
24,1873
23,8600
24,4800
23,7000
0,68
238.089
6,8850
2,08%
6,8353
6,7850
6,9500
6,6650
1,43
183.163
5,8600
1,03%
5,7610
5,7200
5,8700
5,6500
1,74
2.056.213
1,0340
-0,67%
1,0237
1,0100
1,0390
1,0040
1,23
4.562.012
0,0000
1,84%
1,4895
1,4560
1,5190
1,4510
1,21
1.418.716
8,9200
4,08%
8,8360
8,4600
9,0100
8,4250
0,91
616.191
25,7600
1,26%
25,6701
25,3000
25,9600
25,0000
1,13
111.030
16,0000
0,00
16,2570
15,8200
16,6800
15,8200
0,47
24.153
4,2480
2,12%
4,1698
4,1100
4,2680
4,0920
1,20
709.766
5,4700
2,82%
5,3895
5,4000
5,4700
5,3100
0,54
34.745
6,0600
1,00%
6,0189
5,9750
6,0750
5,9450
1,30
505.129
3,3750
4,17%
3,2146
3,2250
3,3950
3,1500
4,13
797.279
12,3000
-0,81%
12,1656
12,0400
12,3800
12,0200
0,41
57.369
9,8900
1,28%
9,8662
9,8500
10,0400
9,6300
3,92
203.329
27,4600
0,59%
27,3355
27,0000
27,6600
26,9200
1,50
186.514
0,0000
4,07%
7,8279
7,5400
7,9500
7,4300
1,58
122.529
2,9800
1,02%
2,9737
2,9300
3,0060
2,9300
1,38
923.284
Erg
19,4600
0,31%
19,3604
19,4100
19,5200
19,1200
1,05
214.353
4,6580
0,56%
4,6457
4,6320
4,7000
4,5820
0,47
921.017
6,1700
0,98%
6,0688
6,0800
6,2700
5,9100
0,89
40.704
0,4808
1,01%
0,4794
0,4760
0,4822
0,4738
0,65
936.992
6,4200
-0,47%
6,4437
0,0000
6,4900
6,3700
0,48
36.527
67,5500
-0,07%
67,5739
67,6000
67,6500
67,5500
1,22
112.833
Igd
2,4950
0,20%
2,5239
2,4500
2,5900
0,0000
3,06
705.511
7,7600
0,65%
7,7333
7,6700
7,8000
7,6200
0,53
59.102
32,4000
2,47%
32,1737
31,3200
32,4600
31,3200
0,59
184.368
9,2800
1,64%
9,2257
9,0200
9,2900
9,0100
1,11
1.185.802
1,9510
0,98%
1,9516
1,9200
1,9660
1,9120
1,21
2.039.136
27,7500
0,36%
27,5978
27,6500
27,8000
27,3000
0,66
6.884
4,1700
-2,58%
4,1832
4,2600
4,2600
4,1300
0,41
5.946
1,1620
6,51%
1,1380
1,0890
1,1650
1,0840
1,55
1.458.641
11,6400
0,34%
11,6651
11,4400
11,8800
11,4400
0,86
190.395
0,0000
-1,15%
1,4512
1,4630
1,4710
1,4350
1,28
1.475.507
1,1060
-2,12%
1,0977
1,1260
1,1440
1,0820
1,00
233.258
21,6500
-1,14%
21,7151
21,9500
21,9500
21,5500
0,45
7.853
Ovs
0,7725
1,78%
0,7686
0,7780
0,7830
0,7430
1,00
2.750.444
2,3400
9,45%
2,2582
2,3300
2,3720
2,1020
2,67
1.877.067
5,2200
0,00
5,2364
5,2200
5,3100
5,2100
1,19
267.091
0,4550
-3,19%
0,4661
0,4700
0,4890
0,4515
2,30
499.915
92,3000
0,93%
91,8352
91,0000
92,4500
90,5500
0,61
36.812
0,4394
1,34%
0,4340
0,4264
0,4454
0,4226
0,71
10.401.495
80,5000
0,63%
79,7123
79,9000
81,0000
78,7000
0,75
20.446
Sol
11,3000
0,44%
11,1693
11,1500
11,3000
11,1000
1,73
68.396