Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Ora
Denaro
Lettera
Max
Min
AV Ind.
Vol
*
17,6400
1,44%
16:34
17,6200
17,6400
17,6500
17,0700
0,98
117.148
8,3200
1,46%
16:23
8,2400
8,3000
8,3200
8,1600
1,16
3.832
3,8820
1,94%
16:36
3,8780
3,8820
3,8820
3,7320
0,64
735.644
3,3200
0,15%
16:36
3,3200
3,3400
3,3500
3,2950
0,74
120.680
18,1300
0,83%
16:37
18,1100
18,1500
18,1900
17,3000
0,62
105.267
3,8820
-3,67%
16:37
3,8800
3,8840
4,0860
3,8040
1,93
2.802.171
4,8200
0,10%
16:30
4,8200
4,8250
4,8550
4,7500
0,26
95.743
25,5600
1,43%
16:37
25,5400
25,5800
25,5800
24,8600
0,52
216.573
8,6950
0,29%
16:37
8,6800
8,6950
8,7000
8,4400
0,53
115.825
6,4300
2,14%
16:36
6,4200
6,4350
6,4300
6,2500
0,58
650.740
1,4580
-4,77%
16:37
1,4550
1,4580
1,5440
1,4210
1,10
7.459.400
1,8230
-2,83%
16:35
1,8200
1,8230
0,0000
1,7960
0,54
743.492
7,5200
-1,57%
16:36
7,5150
7,5200
7,6900
7,4800
0,64
417.670
25,0600
1,70%
16:34
25,0200
25,0600
25,1800
24,2200
0,73
96.916
16,0000
0,00
16:37
15,9800
16,0200
16,2600
15,5800
0,81
13.849
5,0300
-2,04%
16:37
5,0250
5,0350
5,1650
4,9060
0,65
532.844
5,9400
1,54%
16:15
5,9300
5,9500
5,9400
5,8200
0,24
22.896
7,0750
1,07%
16:36
7,0750
7,0900
7,0900
6,8200
0,86
494.256
4,2950
-0,81%
16:34
4,3000
4,3200
4,3900
4,2600
0,52
70.912
11,2000
1,45%
16:16
11,1800
11,2400
11,3800
11,0600
0,87
17.810
12,5500
5,20%
16:35
12,5500
12,5800
12,6300
11,7600
1,07
115.489
27,1600
2,26%
16:34
27,1600
27,1800
27,6600
26,5000
1,25
176.213
8,9500
-4,18%
16:36
8,9500
8,9700
9,3400
8,6600
0,98
148.626
3,4940
0,81%
16:33
3,4940
3,4960
3,5040
3,4500
0,33
328.707
Erg
21,3000
3,50%
16:35
21,3000
21,3200
21,3400
20,3000
0,79
140.502
5,7250
3,71%
16:32
5,7000
5,7100
5,7450
5,4450
0,71
545.413
8,2300
4,18%
16:36
8,2300
8,2700
8,2800
7,7200
1,15
41.928
0,5850
1,65%
16:17
0,5855
0,5875
0,5980
0,5735
0,46
1.074.102
6,4500
0,62%
15:46
6,4100
6,4500
6,4500
6,4000
0,10
2.259
67,4500
-0,07%
16:36
67,4000
67,4500
67,5000
67,3500
0,92
327.826
Igd
3,1350
-0,79%
16:20
3,1300
3,1350
3,1650
3,0650
0,43
96.990
6,9700
-0,43%
16:37
6,9500
6,9800
7,0700
6,8300
0,68
66.692
27,7600
0,29%
16:36
27,7400
27,7800
28,0600
27,3200
0,31
67.368
8,5300
-0,41%
16:35
8,5300
8,5350
8,5850
8,4000
0,84
1.027.085
2,1560
1,03%
16:36
2,1540
2,1580
2,1620
2,1160
0,64
1.051.930
30,5000
4,10%
16:36
30,3500
30,5000
31,8000
28,7500
1,78
30.689
4,8500
0,00
16:00
4,8500
4,9000
4,9000
4,8300
0,18
3.823
1,5720
4,24%
16:35
1,5700
1,5750
1,5770
1,4770
1,54
1.588.862
12,5800
-0,32%
16:35
12,5800
12,6200
12,9800
12,4600
0,28
36.670
1,4740
-2,06%
16:36
1,4740
1,4760
1,5160
1,4600
0,77
1.270.841
1,0840
2,46%
16:36
1,0800
1,0840
1,0920
1,0640
0,42
241.880
20,0500
-0,50%
16:05
20,0500
20,1000
20,3000
19,6800
0,32
5.430
Ovs
0,9470
3,10%
16:36
0,9465
0,9495
0,9520
0,9040
0,42
965.082
2,4420
3,21%
16:36
2,4420
2,4460
2,4480
2,3400
0,68
994.185
5,5200
-0,90%
16:37
5,5000
5,5200
5,6200
5,5000
0,39
52.451
0,5730
-2,39%
16:34
0,5730
0,5770
0,5880
0,5650
0,63
257.364
83,4500
7,68%
16:37
83,4000
83,4000
83,4500
77,2000
2,94
110.389
0,6180
-1,04%
16:36
0,6175
0,6180
0,6310
0,5930
0,78
5.888.747
66,0000
2,96%
16:35
65,9000
66,0000
66,3000
63,6000
0,86
18.083
Sol
10,7000
-0,47%
16:25
10,7000
10,8000
10,9000
10,6500
0,52
9.775