Andamento titoli
Spostare per leggere altri dati
Titolo
Prezzo Rif.
Var%
Prezzo Ufficiale
Apertura
Max
Min
AV Ind.
Vol
*
17,8400
0,56%
17,7251
17,7400
17,8400
17,6000
1,14
167.727
11,4800
0,70%
11,3942
11,4000
11,4800
11,3400
0,53
9.542
2,9260
7,81%
2,8710
2,7300
2,9460
2,7220
1,55
3.429.297
8,1400
1,50%
8,1095
7,9900
8,2000
7,9000
2,22
84.786
3,7300
-2,36%
3,7635
3,8400
3,8400
3,7250
1,55
388.149
28,6400
0,14%
28,2367
28,5400
28,7200
27,7600
0,76
177.533
9,3250
-1,17%
9,3458
9,4200
9,4300
9,3000
0,43
366.077
4,9900
0,91%
4,9851
4,9450
5,0000
4,9450
2,53
732.921
11,9200
3,92%
11,7764
11,5600
11,9500
11,4600
1,39
361.523
6,2550
0,81%
6,2509
6,1900
6,2800
6,1900
0,63
449.048
1,0420
2,76%
1,0350
1,0200
1,0490
1,0200
0,88
1.242.182
1,9780
1,70%
1,9678
1,9400
1,9860
1,9400
0,53
342.372
14,9400
-0,40%
14,9841
15,1300
15,2000
14,7600
0,79
79.376
10,0600
-1,28%
10,1665
10,1700
10,3000
10,0600
0,80
523.257
29,0000
-0,21%
29,1967
29,0400
29,5600
28,9400
0,81
57.892
2,7250
0,74%
2,7143
2,7050
2,7550
2,6900
1,13
276.051
10,8600
-0,37%
10,9989
10,9200
11,2000
10,8600
0,30
6.834
7,9400
0,63%
7,9161
7,8650
7,9700
7,8400
1,02
392.013
6,1700
0,00
6,1447
6,1400
6,2100
6,1100
0,61
74.182
7,6850
-1,66%
7,7410
7,8700
7,8700
7,6800
1,38
309.421
0,9310
-0,11%
0,9293
0,9260
0,9340
0,9240
0,46
67.006
4,2750
0,24%
4,2497
4,2300
4,2650
4,2150
1,19
289.693
0,0588
0,34%
0,0587
0,0592
0,0597
0,0577
1,22
25.306.774
16,4000
-0,36%
16,4119
16,5600
16,6600
16,2600
0,72
18.408
16,9000
1,32%
16,7589
16,7100
16,9000
16,3900
1,79
139.487
17,6500
0,40%
17,8081
17,5600
18,0700
17,5500
1,32
170.502
11,1200
-1,94%
11,2041
11,2000
11,4800
11,0400
0,38
29.314
5,0400
-1,37%
5,0603
5,1100
5,1100
5,0250
1,06
602.362
Erg
18,4500
0,87%
18,4026
18,3500
18,5400
18,2900
1,12
341.575
3,7220
1,31%
3,7157
3,6800
3,7440
3,6800
0,72
896.158
13,6400
1,94%
13,3652
13,3000
13,7600
13,1000
1,46
181.278
1,0040
0,96%
1,0052
1,0000
1,0110
0,9935
0,46
2.784.618
7,9300
-0,44%
7,9941
7,9650
8,0750
7,9150
2,82
750.585
70,3000
-0,42%
70,6858
71,0000
71,3000
70,1000
0,99
72.172
Igd
5,8800
-1,18%
5,8952
5,9100
5,9500
5,8500
2,61
283.379
27,2400
-0,07%
27,2678
27,1600
27,5600
27,0800
1,09
310.823
8,5000
1,25%
8,4445
8,3400
8,5000
8,3100
0,94
518.064
2,3960
-0,17%
2,3902
2,4100
2,4100
2,3760
0,94
2.081.438
21,2000
1,44%
21,1347
21,4000
21,4000
20,8500
1,42
25.688
0,0000
0,48%
10,3996
10,4500
10,4500
10,2500
46,15
402.552
0,0000
2,27%
2,8689
2,8180
2,9160
2,8040
0,69
1.091.022
20,2000
-1,22%
20,3254
20,4500
20,5500
20,0500
2,41
96.636
2,9720
2,48%
2,9544
2,9100
2,9860
2,9000
2,09
4.746.651
1,5100
-1,31%
1,5179
1,5300
1,5500
1,4880
2,34
412.576
15,8400
0,25%
15,9060
15,7000
16,0200
15,7000
0,28
8.496
2,5900
2,37%
2,5862
2,5380
2,6200
2,5160
1,43
1.297.026
6,6500
1,06%
6,5534
6,5500
6,6500
6,4500
0,74
10.921
4,9000
0,72%
4,9245
4,8750
5,0000
4,8550
2,76
243.736
0,9700
2,11%
0,9719
0,9580
0,9860
0,9520
1,55
1.085.039
60,2500
-0,99%
60,7113
61,3000
61,3500
60,1000
0,83
26.788