Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Ora
Denaro
Lettera
Max
Min
AV Ind.
Vol
*
0,2875
0.88%
11:35
0,2875
0,2890
0,2925
0,2795
1,12
591.628
A2a
1,5510
-0.64%
11:52
1,5510
1,5515
1,5740
1,5485
0,45
5.916.171
19,1300
-0.16%
11:52
19,1200
19,1300
19,3800
19,1000
0,16
23.393
0,1950
0.26%
11:36
0,1950
0,1960
0,1975
0,1940
0,42
1.254.010
1,1220
0.18%
11:51
1,1220
1,1280
1,1200
1,1200
0,19
36.492
9,7600
-1.21%
11:28
9,7000
9,7600
9,8800
9,6800
0,07
3.073
12,9400
-0.15%
11:23
12,9400
12,9800
13,0000
12,8400
0,25
9.051
0,3900
-1.02%
11:04
0,3900
0,3920
0,3900
0,3880
0,45
38.050
10,8500
-0.46%
10:57
10,8000
10,8500
10,9000
10,7000
0,07
1.524
0,7800
0.00
0,7700
0,7760
0,0000
0,0000
--
0
35,4500
2.78%
11:52
35,4500
35,4700
35,4900
34,6000
0,19
118.701
4,4160
-0.50%
11:51
4,4160
4,4190
4,4670
4,4120
0,22
224.094
5,8300
3.19%
11:52
5,8000
5,8400
5,8300
5,7200
0,39
39.683
3,8950
-0.13%
11:33
3,8850
3,9000
3,8950
3,8800
0,06
5.367
0,3380
-0.44%
11:52
0,3380
0,3385
0,3400
0,3365
0,15
477.129
25,6800
0.08%
11:51
25,6400
25,6800
25,7200
25,6400
0,34
99.972
16,3650
0.15%
11:49
16,3650
16,3750
16,4300
16,2750
0,10
190.556
6,8100
-2.99%
11:53
6,8080
6,8120
7,1020
6,8040
0,43
738.524
26,8000
0.00
10:34
26,8000
27,0000
26,8000
26,8000
0,37
1.000
13,9000
1.76%
11:51
13,8400
13,9000
13,9000
13,6200
0,19
32.091
20,1500
0.15%
11:53
20,1500
20,1700
20,2700
20,1000
0,27
286.768
11,7500
1.29%
10:57
11,7000
11,7500
11,7500
11,7500
0,05
218
B.f
3,9300
-0.25%
10:31
3,9200
3,9400
3,9400
3,9300
0,20
3.351
31,0200
0.52%
11:50
31,0100
31,0200
31,1000
30,8900
0,26
114.623
11,6400
0.43%
11:52
11,6400
11,6500
11,8900
11,6300
1,20
133.930
0,0463
2.43%
10:57
0,0461
0,0462
0,0463
0,0452
0,28
737.000
7,8620
-0.13%
11:53
7,8560
7,8620
7,9140
7,8440
0,19
288.388
2,0650
-0.72%
11:43
2,0600
2,0700
2,1300
2,0550
0,70
435.831
2,3520
0.77%
11:52
2,3530
2,3550
2,3680
2,3340
0,17
2.774.827
4,4250
-0.34%
11:51
4,4250
4,4400
4,4850
4,3900
0,13
11.927
0,7960
0.76%
10:03
0,7900
0,7960
0,8120
0,7800
0,03
539
0,2400
-1.23%
11:29
0,2400
0,2420
0,2420
0,2400
0,06
19.601
1,2060
0.50%
11:51
1,2060
1,2105
1,2260
1,1900
0,72
1.847.629
2,9800
0.68%
11:52
2,9800
2,9840
3,0440
2,9240
1,07
1.992.879
0,2430
-0.41%
11:47
0,2420
0,2430
0,2440
0,2400
0,16
147.013
Be
1,5600
1.43%
11:52
1,5580
1,5660
1,5700
1,5400
0,24
50.902
0,3850
0.26%
11:52
0,3830
0,3850
0,3950
0,3810
0,27
443.567
6,8150
-0.22%
11:51
6,8150
6,8200
6,9250
6,8050
0,33
176.717
0,3050
0.00
11:49
0,3040
0,3050
0,3050
0,3010
0,04
60.200
0,1820
0.00
0,0000
0,0000
0,0000
0,0000
--
0
26,1600
1.47%
11:52
26,1200
26,1800
26,6000
25,7000
0,49
61.676
0,2420
2.11%
10:30
0,2400
0,2410
0,2420
0,2350
0,27
80.140
1,9190
1.97%
11:53
1,9185
1,9190
1,9240
1,8825
0,31
5.462.265
10,5300
0.29%
11:50
10,5300
10,5400
10,6100
10,4700
0,18
78.846
0,0776
0.78%
09:00
0,0760
0,0774
0,0776
0,0776
0,00
1.616
41,1000
0.29%
11:53
41,0200
41,0600
41,4400
40,0600
0,27
12.428
22,3200
0.04%
11:51
22,3000
22,3100
22,4900
22,2500
0,16
101.718
1,6240
0.25%
11:44
1,6240
1,6280
1,6340
1,6140
0,23
154.223
1,1850
0.00
09:39
1,1550
1,1850
1,1850
1,1850
0,01
1.000
3,4100
1.49%
10:27
3,3800
3,4100
3,4600
3,3500
0,84
18.492