Andamento titoli
Spostare per leggere altri dati
Titolo
Prezzo Rif.
Var%
Prezzo Ufficiale
Apertura
Max
Min
AV Ind.
Vol
*
0,0000
-1.10%
0,4001
0,4115
0,4170
0,3850
3,29
1.631.453
A2a
1,8165
-0.33%
1,8124
1,8250
1,8345
1,7950
0,84
6.900.108
20,3000
0.00
20,3441
20,3600
20,5000
20,2200
0,84
76.814
0,0000
4.80%
0,1821
0,1810
0,1850
0,1750
2,81
3.729.637
1,8900
1.29%
1,8849
1,8920
1,9160
1,8620
0,84
163.878
10,0000
-0.50%
9,9549
10,0500
10,0500
9,9000
0,48
3.776
15,4400
1.58%
15,2996
15,4000
15,4400
15,1400
0,32
21.203
0,3750
0.54%
0,3712
0,3700
0,3750
0,3680
0,18
55.877
18,9000
-0.26%
18,8273
19,0000
19,2500
18,4000
0,34
11.310
0,8060
1.77%
0,7943
0,0000
0,8060
0,0000
0,74
33.340
44,9300
0.22%
44,6462
44,9700
45,2600
43,8800
1,19
492.921
4,1830
1.65%
4,1631
4,1400
4,1870
4,1320
1,05
608.129
7,2800
3.85%
7,1733
7,0900
7,2800
7,0100
0,49
52.917
3,5000
-0.85%
3,5175
3,5600
3,5600
3,5000
0,96
60.000
16,2800
0.93%
16,3521
16,2000
16,4850
16,1900
1,27
1.839.408
6,3940
-1.51%
6,3635
6,5120
6,5660
6,2700
1,25
1.929.509
28,2000
0.36%
28,2000
28,2000
28,2000
28,2000
0,00
1
10,9600
1.48%
10,9822
10,8600
11,0800
10,8400
0,42
56.555
24,0000
0.42%
23,9269
24,0200
24,0800
23,7700
0,77
474.974
11,2000
-0.89%
11,3258
11,1500
11,6000
11,1500
3,78
8.902
B.f
3,6700
0.00
3,6603
3,6700
3,6700
3,6200
0,60
9.481
38,1500
0.79%
38,0731
38,0900
38,2700
37,8100
0,62
291.710
15,6000
2.63%
15,5031
15,2700
15,6400
15,2600
1,01
174.275
0,0410
0.99%
0,0407
0,0407
0,0410
0,0404
0,88
692.722
8,9080
1.76%
8,8554
8,8140
8,9100
8,7820
1,29
2.030.008
2,2900
1.33%
2,2947
2,2650
2,3200
2,2650
0,51
137.423
2,6280
2.58%
2,6077
2,5900
2,6280
2,5620
0,98
8.393.547
4,7150
2.94%
4,6745
4,7300
4,7300
4,6250
1,06
26.452
0,7940
0.00
0,7868
0,0000
0,0000
0,0000
--
0
0,2960
-0.34%
0,2960
0,2970
0,3050
0,2910
1,64
760.017
1,0670
0.66%
1,0630
1,0660
1,0710
1,0505
0,87
3.067.908
3,6480
3.40%
3,6206
3,5720
3,6600
3,5600
0,70
781.012
0,2100
0.72%
0,2086
0,2100
0,2100
0,2070
1,03
320.914
Be
2,2800
4.35%
2,2190
2,1850
2,2800
2,1600
0,72
163.812
0,4030
1.00%
0,3989
0,4000
0,4030
0,3960
0,13
292.355
8,1550
1.12%
8,1136
8,0650
8,1700
8,0450
0,76
427.748
0,2830
0.00
0,2832
0,2840
0,2860
0,2830
0,30
89.400
0,0000
0.00
0,1825
0,0000
0,0000
0,0000
--
0
29,1400
1.67%
28,8138
28,4200
29,1800
28,4200
0,68
46.303
0,1720
2.38%
0,1773
0,1690
0,1850
0,1650
8,05
10.071.665
1,7650
2.92%
1,7433
1,7300
1,7650
1,7210
1,19
10.346.658
11,2800
1.62%
11,2339
11,1900
11,3100
11,1500
0,72
227.377
0,1005
-0.50%
0,0999
0,1000
0,1015
0,0988
0,44
492.616
49,2000
1.49%
49,0693
48,9600
49,4400
48,4400
0,91
58.743
20,2400
1.35%
20,1588
20,1400
20,2800
19,9150
0,78
419.228
1,7020
1.31%
1,6964
1,6600
1,7200
1,6600
1,17
404.235
0,0000
0.83%
1,1982
1,2200
1,2200
1,1750
0,35
31.221
4,3000
-1.15%
4,3473
4,3400
4,3600
4,3000
0,11
3.457
12,3050
0.74%
12,2779
12,2500
12,3350
12,1550
1,42
2.057.676
25,0000
1.01%
24,9471
25,0500
25,3000
24,4000
0,86
14.992