Andamento titoli
Spostare per leggere altri dati
Titolo
Prezzo Rif.
Var%
Prezzo Ufficiale
Apertura
Max
Min
AV Ind.
Vol
*
0,1430
-0,97%
0,1420
0,1450
0,1472
0,1384
0,45
2.217.344
A2a
1,0915
2,20%
1,0814
1,0585
1,0920
1,0545
0,84
7.723.352
17,0400
0,00
16,9826
16,9800
17,0900
16,8400
0,94
164.591
2,8100
-6,31%
2,8383
2,8300
3,0100
2,7600
1,05
33.259
0,5200
-3,70%
0,5205
0,5290
0,5380
0,5000
0,91
113.737
0,6930
-1,00%
0,6924
0,7230
0,7230
0,6800
1,38
120.730
5,5800
-2,79%
5,6514
5,6200
5,8800
5,4000
16,21
82.033
6,6000
4,76%
6,5158
6,3000
6,6200
6,3000
2,12
32.938
0,3040
4,83%
0,3010
0,0000
0,3150
0,2870
1,13
59.126
0,5620
-5,70%
0,5702
0,0000
0,5860
0,5580
0,73
55.112
31,2100
2,03%
31,0418
30,5400
31,2900
30,3000
1,32
830.542
3,2100
2,36%
3,1885
3,0980
3,2300
3,0900
0,80
1.054.105
3,1500
0,96%
3,1360
3,1000
3,1900
3,0450
0,70
25.182
2,9750
1,19%
2,9508
2,9350
2,9800
2,9200
0,54
57.741
0,4255
26,26%
0,3920
0,4000
0,4255
0,3370
6,36
707.561
15,9600
3,84%
15,7714
15,2000
15,9600
15,1100
1,42
217.481
13,1550
1,08%
13,0194
12,8350
13,1900
12,7550
0,59
1.134.721
3,2160
2,10%
3,1609
3,1100
3,2160
3,0800
0,71
1.166.289
15,9000
-0,93%
16,0403
15,4500
16,2500
15,4500
0,50
989
12,1800
2,70%
11,9273
11,7400
12,3200
11,5200
2,32
129.870
14,4950
2,29%
14,3046
13,9550
14,5200
13,9250
1,18
833.128
7,9200
-1,25%
7,8937
7,9000
7,9800
7,8000
0,23
1.159
3,9550
-0,38%
3,9421
3,9650
3,9900
3,8800
1,44
489.725
24,4000
0,99%
24,1873
23,8600
24,4800
23,7000
0,68
238.089
6,8850
2,08%
6,8353
6,7850
6,9500
6,6650
1,43
183.163
0,0418
-0,48%
0,0415
0,0414
0,0420
0,0412
0,47
504.300
5,8600
1,03%
5,7610
5,7200
5,8700
5,6500
1,74
2.056.213
1,4160
-0,28%
1,4148
1,3900
1,4300
1,3880
0,64
788.551
1,5510
2,51%
1,5352
1,4950
1,5570
1,4910
0,53
17.518.029
2,8800
-1,37%
2,9033
2,9000
2,9450
2,8550
1,94
42.711
0,7260
-1,09%
0,7260
0,7260
0,7260
0,7260
0,09
1.200
0,2050
-0,97%
0,2066
0,2070
0,2070
0,2050
0,13
16.700
1,0340
-0,67%
1,0237
1,0100
1,0390
1,0040
1,23
4.562.012
0,0000
1,84%
1,4895
1,4560
1,5190
1,4510
1,21
1.418.716
0,1920
0,53%
0,1923
0,1900
0,1940
0,1900
0,38
322.391
Be
1,0500
-0,57%
1,0499
1,0500
1,0560
1,0420
2,16
191.434
0,1600
-4,19%
0,1617
0,1610
0,1675
0,1595
1,10
282.901
0,0990
1,02%
0,0996
0,0000
0,1000
0,0990
0,26
28.000
0,0000
1,30%
0,1542
0,1565
0,1565
0,1520
1,71
95.700
14,8000
-1,40%
14,9062
15,2800
15,2800
14,3600
1,04
211.009
0,2680
-0,74%
0,2599
0,2670
0,2680
0,2520
0,14
14.001
1,0170
-0,64%
1,0176
1,0100
1,0350
1,0050
0,81
15.914.934
8,9200
4,08%
8,8360
8,4600
9,0100
8,4250
0,91
616.191
0,0594
-1,00%
0,0592
0,0592
0,0608
0,0586
1,92
484.740
25,7600
1,26%
25,6701
25,3000
25,9600
25,0000
1,13
111.030
18,5750
3,40%
18,4158
17,8250
18,7000
17,8250
1,47
968.574
1,0120
-1,94%
1,0130
1,0240
1,0300
1,0000
1,56
446.350
2,2300
0,45%
2,2082
2,2100
2,2300
2,1600
2,07
8.214
16,0000
0,00
16,2570
15,8200
16,6800
15,8200
0,47
24.153
1,1260
1,08%
1,1324
1,1220
1,1560
1,1220
0,67
22.398