Andamento titoli
Spostare per leggere altri dati
Titolo
Prezzo Rif.
Var%
Prezzo Ufficiale
Apertura
Max
Min
AV Ind.
Vol
*
0,6280
0,64%
0,6269
0,6280
0,6310
0,6220
0,44
1.254.668
A2a
1,7830
2,47%
1,7653
1,7400
1,7830
1,7375
1,84
16.145.831
20,0500
1,26%
19,9328
19,8000
20,0500
19,6200
0,70
88.198
3,0600
-2,55%
3,0327
3,1000
3,1000
3,0000
1,24
38.344
1,3300
0,15%
1,3379
1,3380
1,3760
1,3140
0,69
142.798
1,8600
-1,06%
1,8832
1,9040
1,9080
1,8600
0,91
275.786
11,9400
0,17%
11,9245
11,9400
11,9400
11,8800
1,26
6.906
4,2000
1,94%
4,0966
4,2000
4,4400
3,8700
10,65
271.117
0,5420
9,49%
0,5220
0,5440
0,5460
0,4980
12,83
673.081
26,5000
1,84%
26,4207
26,3000
26,7400
26,1400
1,31
689.330
4,6200
0,79%
4,6171
4,6180
4,6380
4,5780
0,70
830.291
6,4000
0,63%
6,4224
6,4000
6,4900
6,3700
0,69
46.099
3,9400
-0,76%
3,9834
3,9850
4,0250
3,9250
1,53
204.241
0,5675
1,34%
0,5654
0,5650
0,5680
0,5575
0,54
83.972
25,9200
1,49%
25,9278
25,6000
26,1200
0,0000
0,44
142.242
20,6400
-0,39%
20,6348
20,8100
20,8300
20,4600
0,74
1.875.509
9,8250
3,48%
9,7467
9,5500
9,8350
9,4600
1,96
869.010
29,9000
2,40%
29,4021
29,2000
30,1000
28,9000
1,31
4.984
15,0000
6,84%
14,7320
14,0200
15,1000
14,0200
2,34
347.744
23,6800
0,00
23,7114
23,8900
23,8900
23,5400
0,54
947.057
13,6500
1,11%
13,5099
13,5000
13,7500
13,3000
2,72
20.799
5,4400
1,49%
5,4035
5,3600
5,4400
5,3400
0,92
385.089
30,2800
0,00
30,3610
30,4800
30,5200
30,2400
0,49
285.516
14,8000
0,00
14,8348
14,8200
14,9900
14,7000
0,46
167.075
0,1445
-4,30%
0,1452
0,1525
0,1525
0,1420
0,96
1.203.237
8,8750
1,55%
8,8297
8,7400
8,8950
8,7400
0,63
588.578
1,8200
0,78%
1,8216
1,8260
1,8340
1,8100
0,91
309.303
2,0470
-0,05%
2,0580
2,0600
2,0830
2,0420
1,04
24.121.977
5,5000
2,42%
5,4375
5,3600
5,5000
5,3600
1,01
38.338
1,0450
1,46%
1,0424
1,0400
1,0500
1,0350
1,09
28.649
0,2810
0,00
0,2805
0,0000
0,2810
0,2780
0,18
14.255
1,7070
0,71%
1,7090
1,7300
1,7300
1,6900
0,84
5.058.655
2,1140
-0,19%
2,1187
2,0940
2,1380
2,0940
0,59
390.909
0,2480
11,21%
0,2404
0,2480
0,2480
0,2250
8,04
8.806.827
9,5800
0,42%
9,6912
9,6200
9,8200
9,5400
1,10
4.206
Be
1,2140
0,50%
1,1992
1,2080
1,2140
1,1800
0,50
165.117
0,2410
0,84%
0,2379
0,2420
0,2430
0,2350
0,62
396.955
0,0000
-0,26%
0,1956
0,1950
0,1975
0,1945
0,59
205.175
0,2470
2,49%
0,2417
0,0000
0,2530
0,2380
0,51
99.416
17,0500
0,53%
17,5789
17,1500
18,2000
16,9100
4,19
948.892
0,6705
-1,54%
0,6743
0,6673
0,6782
0,6672
0,44
15.002
4,5980
0,79%
4,5810
4,5880
4,6100
4,5560
0,57
1.528.405
11,0600
-0,36%
11,0902
11,0400
11,1800
11,0100
0,63
337.200
0,0950
1,71%
0,0944
0,0928
0,0962
0,0924
3,23
6.030.645
38,2800
1,16%
38,1580
38,0000
38,3600
37,7000
0,84
92.006
21,9500
3,44%
21,7873
21,3600
21,9500
21,3200
1,51
760.949
2,6800
3,68%
2,6655
2,6050
2,7100
2,6050
2,31
619.856
3,0500
0,66%
3,0338
3,0400
3,0500
3,0200
2,61
78.801
8,6550
2,67%
8,5719
8,4700
8,6600
8,4550
1,64
4.142.155
13,1000
-0,76%
13,1026
13,2000
13,3600
12,7200
0,99
33.710