Andamento titoli
Spostare per leggere altri dati
Titolo
Prezzo Rif.
Var%
Prezzo Ufficiale
Apertura
Max
Min
AV Ind.
Vol
*
0,2880
0,17%
0,2853
0,2885
0,2905
0,2810
0,57
441.247
A2a
1,3465
-2,46%
1,3551
1,3770
1,3790
1,3435
1,32
18.727.460
16,6600
0,24%
16,6325
16,7000
16,7100
16,4300
1,32
155.851
0,6050
0,83%
0,5999
0,5950
0,6100
0,5950
1,18
63.495
1,0700
-1,11%
1,0660
1,0960
1,0960
1,0520
0,46
96.736
7,9000
-0,50%
7,8621
7,8000
8,0000
7,7200
3,72
24.383
13,3500
0,38%
13,3645
13,3000
13,7500
12,9500
0,30
52.565
0,3330
-1,77%
0,3327
0,3340
0,3380
0,3300
0,54
23.922
6,6400
-3,22%
6,7296
6,9200
6,9200
6,6200
0,46
2.434
0,7100
-0,28%
0,7145
0,7220
0,7240
0,7080
0,73
55.796
33,5800
-0,89%
33,5217
33,7100
33,9100
33,2300
0,73
327.434
3,9160
-2,20%
3,9119
4,0000
4,0000
3,8740
1,12
1.292.211
4,3900
-1,35%
4,4673
4,4600
4,6000
4,3650
2,14
83.308
3,6600
-2,40%
3,6746
3,7600
3,7600
3,6450
1,88
260.655
0,3000
-0,66%
0,2995
0,3025
0,3035
0,2965
0,51
725.309
18,2100
-2,04%
18,1748
18,9500
18,9900
17,8900
1,54
150.925
13,2500
-0,15%
13,1544
13,2500
13,3250
12,9800
1,19
1.681.350
4,1940
-3,81%
4,2065
4,2800
4,4260
4,0940
3,22
5.909.632
18,5000
0,00
18,3680
18,0000
18,7500
18,0000
0,74
2.979
12,0400
-2,43%
12,0449
12,2600
12,3000
11,9000
0,86
111.072
17,8900
-2,13%
17,9230
18,2300
18,2450
17,8000
0,95
903.830
10,0500
0,90%
10,0392
9,8200
10,2000
9,8200
0,69
3.756
B.f
3,7200
0,54%
3,6791
3,6800
3,7200
3,6400
0,73
47.730
4,5500
-2,15%
4,5099
4,6200
4,6250
4,4500
2,00
980.745
0,0000
-0,67%
26,6258
26,8800
26,8800
26,4000
1,15
279.430
8,5900
-1,66%
8,5553
8,7850
8,7850
8,4650
1,28
142.887
0,0460
0,00
0,0453
0,0460
0,0460
0,0446
0,77
904.793
7,0650
-1,81%
7,0761
7,1650
7,2000
7,0350
0,88
1.341.693
1,6860
-2,77%
1,6909
1,7280
1,7280
1,6600
1,26
647.257
1,8285
-2,82%
1,8283
1,8650
1,8650
1,8110
1,00
14.234.357
4,0000
0,00
3,9812
3,9850
3,9950
3,9300
0,37
20.616
0,7660
-1,03%
0,7660
0,7660
0,7660
0,7660
0,03
500
0,2170
0,00
0,2136
0,2160
0,2170
0,2110
0,98
177.787
1,0770
-0,28%
1,0778
1,0720
1,1000
1,0600
0,74
2.460.686
2,1340
-1,57%
2,1327
2,1600
2,1600
2,1120
0,85
637.444
0,2130
-1,84%
0,2121
0,2145
0,2145
0,2105
0,98
465.158
Be
1,4200
-1,25%
1,4113
1,4300
1,4300
1,4020
0,64
115.415
0,3480
-0,57%
0,3462
0,3460
0,3500
0,3410
0,19
704.227
0,1280
1,99%
0,1270
0,1260
0,1295
0,1230
0,33
212.675
0,1845
-0,27%
0,1855
0,1835
0,1875
0,1835
0,12
31.188
20,8800
0,00
20,6915
20,7800
20,9400
20,5000
0,55
59.633
0,0000
-5,36%
0,2732
0,2750
0,2880
0,2580
1,60
911.898
1,5755
-2,75%
1,5813
1,6185
1,6195
1,5640
0,81
13.525.254
10,8000
0,09%
10,7965
10,7600
10,8800
10,6300
1,22
400.449
0,0690
-0,29%
0,0680
0,0682
0,0690
0,0680
0,19
40.101
34,3800
-1,32%
34,2392
34,6400
34,8200
34,0000
0,26
25.500
20,8200
-1,98%
20,8066
21,2000
21,2000
20,5700
0,96
782.816
1,1560
-1,87%
1,1501
1,1600
1,1680
1,1400
1,63
383.548
0,0000
-5,41%
0,7059
0,7050
0,7250
0,6950
2,28
76.576
0,0000
-0,96%
3,1342
3,1400
3,1800
3,0600
1,40
69.344