Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Ora
Denaro
Lettera
Max
Min
AV Ind.
Vol
*
0,5150
1,18%
15:53
0,5130
0,5150
0,5330
0,5120
1,06
744.198
A2a
1,2335
1,65%
16:12
1,2330
1,2345
1,2385
1,2100
0,89
9.249.556
17,6300
1,38%
16:12
17,6100
17,6400
17,6500
17,0700
0,86
103.433
2,3000
0,00
0,0000
0,0000
0,0000
0,0000
--
0
0,7950
-2,21%
15:52
0,7950
0,8070
0,8200
0,7950
0,19
6.752
0,8950
1,36%
14:31
0,8940
0,9030
0,9130
0,8780
0,46
63.787
8,3200
1,46%
15:16
8,2400
8,3000
8,3200
8,1600
0,98
3.232
6,8000
-1,45%
16:11
6,8000
6,8800
6,9400
6,5800
0,67
37.959
0,3880
1,31%
15:04
0,3810
0,3880
0,3890
0,3810
0,04
4.195
0,5660
-0,70%
16:11
0,5520
0,5660
0,5720
0,5520
0,65
21.768
29,4400
1,69%
16:12
29,4300
29,4500
29,6600
28,6400
1,15
690.202
3,8760
1,79%
16:12
3,8720
3,8740
3,8800
3,7320
0,61
702.589
3,4150
-0,44%
15:46
3,3950
3,4250
3,5650
3,3850
0,56
40.298
3,3100
-0,15%
16:08
3,3100
3,3200
3,3500
3,2950
0,60
98.369
0,4400
-2,55%
16:07
0,4400
0,4420
0,4560
0,4350
0,64
161.771
18,1200
0,78%
16:10
18,1200
18,1400
18,1500
17,3000
0,59
100.121
13,7900
2,53%
16:13
13,7900
13,8000
13,7950
13,2850
0,27
1.098.894
3,8640
-4,12%
16:13
3,8620
3,8680
4,0860
3,8040
1,82
2.649.595
21,0000
2,44%
12:12
21,0000
21,5000
21,8000
20,9000
0,52
675
14,2800
4,85%
16:12
14,2200
14,2800
14,3800
13,5200
1,08
38.013
16,4800
2,68%
16:12
16,4850
16,5000
16,4800
16,0400
0,41
554.464
9,9400
-0,60%
15:59
9,9400
10,0000
9,9400
9,9000
0,07
494
4,8100
-0,10%
16:08
4,8050
4,8250
4,8550
4,7500
0,25
92.830
25,5200
1,27%
16:13
25,4600
25,5400
25,5400
24,8600
0,50
205.943
8,6000
-0,81%
15:59
8,6500
8,6750
8,7000
8,4400
0,52
113.704
0,0484
-0,41%
16:09
0,0482
0,0488
0,0504
0,0460
0,38
4.307.022
6,4150
1,91%
16:11
6,4100
6,4200
6,4300
6,2500
0,52
579.413
1,7400
0,58%
16:10
1,7400
1,7420
1,7420
1,6720
0,53
770.684
1,2420
-2,28%
16:12
1,2410
1,2425
1,2745
1,2290
0,62
15.924.114
3,6200
3,43%
16:04
3,6000
3,6250
3,6200
3,4900
0,97
46.099
0,8000
-3,38%
11:06
0,8200
0,8400
0,8000
0,8000
0,00
5
0,2370
-2,47%
14:43
0,2350
0,2390
0,2430
0,2320
0,94
196.188
1,4480
-5,42%
16:12
1,4480
1,4490
1,5440
1,4210
1,04
7.026.126
1,8220
-2,88%
16:10
1,8210
1,8230
0,0000
1,7960
0,47
639.729
0,1968
1,13%
15:50
0,1964
0,1970
0,1968
0,1960
0,07
26.000
8,2000
0,00
8,0200
8,6800
0,0000
0,0000
--
0
Be
1,1280
-0,18%
14:47
1,1220
1,1280
1,1400
1,1120
0,12
31.959
0,1625
0,00
13:46
0,1600
0,1630
0,1625
0,1600
0,01
625
0,1300
0,00
13:17
0,1290
0,1300
0,1320
0,1265
0,17
100.584
0,1940
-2,51%
14:48
0,1940
0,1960
0,1990
0,1935
0,29
72.016
13,0100
8,15%
16:12
12,9800
13,0400
13,3400
12,4300
1,95
363.516
0,4040
0,50%
13:03
0,4000
0,4060
0,4100
0,4040
0,26
6.298
2,0650
-3,14%
16:12
2,0640
2,0650
2,1820
2,0420
0,96
4.594.512
7,5250
-1,51%
16:10
7,5200
7,5350
7,6900
7,4800
0,59
384.936
0,0674
-1,17%
12:30
0,0660
0,0686
0,0690
0,0652
0,84
294.286
25,1200
1,95%
16:13
25,0800
25,1200
25,1800
24,2200
0,71
94.019
19,5150
1,56%
16:12
19,5450
19,5550
19,6050
19,1150
0,77
450.587
1,3560
-0,73%
15:45
1,3520
1,3560
1,3800
1,3460
0,57
109.940
2,5300
-3,44%
15:53
2,5300
2,5600
2,5700
2,5300
0,46
3.205
16,0000
0,00
16:13
15,9600
16,0000
16,2600
15,5800
0,65
11.138