Andamento titoli
Spostare per leggere altri dati
Titolo
Prezzo Rif.
Var%
Prezzo Ufficiale
Apertura
Max
Min
AV Ind.
Vol
*
0,5080
0,99%
0,5141
0,5170
0,5220
0,5040
0,95
353.496
A2a
1,5440
-0,58%
1,5428
1,5460
1,5530
1,5320
1,13
10.299.322
17,8400
0,56%
17,7251
17,7400
17,8400
17,6000
1,14
167.727
2,8700
-0,35%
2,8702
2,9100
2,9100
2,8700
0,12
1.010
1,8200
0,83%
1,8042
1,7600
1,8200
1,7600
1,56
9.053
1,3800
-2,13%
1,3836
1,4000
1,4150
1,3700
0,35
30.553
1,7540
-3,09%
1,7747
1,8300
1,8300
1,7540
0,45
166.185
11,4800
0,70%
11,3942
11,4000
11,4800
11,3400
0,53
9.542
2,6500
1,53%
2,6375
2,6700
2,6700
2,5800
0,31
2.050
0,3730
3,32%
0,3707
0,3650
0,3730
0,3650
0,27
3.501
21,5200
-0,19%
21,4341
21,7000
21,7000
21,1800
1,58
1.089.243
2,9260
7,81%
2,8710
2,7300
2,9460
2,7220
1,55
3.429.297
8,1400
1,50%
8,1095
7,9900
8,2000
7,9000
2,22
84.786
3,7300
-2,36%
3,7635
3,8400
3,8400
3,7250
1,55
388.149
0,6180
0,32%
0,6202
0,6180
0,6270
0,6165
0,53
166.956
28,6400
0,14%
28,2367
28,5400
28,7200
27,7600
0,76
177.533
23,9600
-0,42%
24,0096
23,9600
24,1500
23,9500
0,90
1.189.431
9,3250
-1,17%
9,3458
9,4200
9,4300
9,3000
0,43
366.077
31,9000
0,31%
31,8023
31,3000
32,0000
31,3000
0,52
2.373
14,4600
1,69%
14,3875
14,2400
14,5800
14,2200
1,59
92.427
16,5750
0,36%
16,6403
16,5550
16,7800
16,5200
0,90
1.757.491
11,5500
-1,28%
11,5686
11,6000
11,7000
11,5500
0,38
1.824
4,9900
0,91%
4,9851
4,9450
5,0000
4,9450
2,53
732.921
25,1000
0,97%
25,0478
24,7400
25,2800
24,6600
1,57
797.986
11,9200
3,92%
11,7764
11,5600
11,9500
11,4600
1,39
361.523
0,1150
-2,08%
0,1170
0,1200
0,1200
0,1150
0,62
79.979
6,2550
0,81%
6,2509
6,1900
6,2800
6,1900
0,63
449.048
1,1520
1,23%
1,1559
1,1460
1,1700
1,1400
1,20
449.953
1,7900
4,19%
1,7673
1,7220
1,7900
1,7220
1,72
35.107.387
5,1400
0,00
5,1404
5,1300
5,2400
5,1000
0,96
32.823
0,9380
1,96%
0,9202
0,9180
0,9380
0,9180
0,32
5.840
0,2990
0,34%
0,2977
0,3010
0,3010
0,2970
0,38
18.502
1,0420
2,76%
1,0350
1,0200
1,0490
1,0200
0,88
1.242.182
1,9780
1,70%
1,9678
1,9400
1,9860
1,9400
0,53
342.372
0,1505
1,69%
0,1495
0,1475
0,1530
0,1475
1,19
500.435
8,2400
0,98%
8,1417
8,1200
8,2600
7,8800
1,36
7.294
Be
0,9940
-2,36%
0,9906
1,0060
1,0060
0,9880
3,88
366.419
0,2430
-0,82%
0,2412
0,2450
0,2450
0,2380
0,96
49.094
0,2900
0,35%
0,2908
0,2970
0,2970
0,2900
0,56
31.234
0,2280
-3,40%
0,2281
0,2240
0,2350
0,2240
2,63
96.805
14,9400
-0,40%
14,9841
15,1300
15,2000
14,7600
0,79
79.376
0,0916
2,69%
0,0909
0,0916
0,0918
0,0884
2,55
210.263
3,6040
1,87%
3,5834
3,5260
3,6120
3,5250
1,30
5.382.250
10,0600
-1,28%
10,1665
10,1700
10,3000
10,0600
0,80
523.257
0,0686
-2,83%
0,0684
0,0682
0,0694
0,0682
0,44
174.250
29,0000
-0,21%
29,1967
29,0400
29,5600
28,9400
0,81
57.892
17,7600
-0,87%
17,8286
17,8800
18,0600
17,7600
1,07
768.994
2,7250
0,74%
2,7143
2,7050
2,7550
2,6900
1,13
276.051
2,4500
0,41%
2,4426
2,5000
2,5000
2,4100
1,23
9.497
8,7450
-1,96%
8,7614
8,9200
8,9200
8,7300
1,62
3.413.891