Andamento titoli
Spostare per leggere altri dati
Titolo
Prezzo Rif.
Var%
Prezzo Ufficiale
Apertura
Max
Min
AV Ind.
Vol
*
0,4955
1,12%
0,4909
0,4905
0,4965
0,4815
0,30
248.119
A2a
1,5040
2,84%
1,4937
1,4695
1,5040
1,4570
0,96
11.577.558
16,7600
1,82%
16,6726
16,4600
16,7600
16,4600
0,59
121.839
2,8700
-2,38%
2,9136
2,8800
2,9700
2,8700
1,23
11.510
1,7600
1,15%
1,7614
1,7400
1,8150
1,7300
1,81
13.141
1,7700
2,61%
1,7692
1,7400
1,7900
1,7400
0,57
95.666
2,1950
0,46%
2,2213
2,2150
2,2500
2,1900
1,09
295.236
10,9000
2,83%
10,6753
10,7400
10,9000
10,4000
2,48
38.239
2,6300
-1,13%
2,6657
2,6600
2,7200
2,6300
0,18
925
0,3820
0,53%
0,3778
0,3760
0,3820
0,3750
0,60
17.225
19,8200
-2,94%
20,1422
20,4600
20,5800
19,7700
1,28
988.695
2,7680
-1,28%
2,7976
2,8140
2,8640
2,7660
1,14
2.527.067
8,3800
0,12%
8,3989
8,3500
8,4700
8,2700
0,27
12.650
3,6300
2,11%
3,6234
3,5550
3,6500
3,5550
0,75
263.084
0,6110
-0,49%
0,6194
0,6270
0,6270
0,6110
0,27
274.321
23,5200
2,80%
23,2437
22,7000
23,5800
22,7000
2,80
189.092
22,2900
0,86%
22,3046
22,2200
22,4600
22,1700
0,65
838.103
8,9700
2,63%
9,0031
8,8400
9,1100
8,8100
2,60
1.482.150
29,0000
3,21%
29,0640
28,0000
30,0000
28,0000
3,44
11.000
12,7200
-0,16%
12,8025
12,6600
13,0000
12,6600
0,47
37.881
15,0950
1,51%
15,1764
14,9100
15,3350
14,9100
0,73
2.080.384
11,6500
0,43%
11,6150
11,7000
11,8000
11,5500
0,72
4.845
4,8400
1,47%
4,8576
4,8700
4,8850
4,8000
0,63
185.948
22,9400
-0,43%
23,0631
23,1800
23,3600
22,8800
0,86
499.029
11,9400
2,05%
12,0067
11,7900
12,1400
11,7900
0,94
462.427
0,1365
1,40%
0,1412
0,0000
0,1450
0,1365
3,42
306.900
6,0750
0,25%
6,0693
6,0550
6,1150
6,0300
0,89
604.485
1,3160
0,46%
1,3209
1,3100
1,3280
1,3100
0,56
233.484
1,6730
1,42%
1,6781
1,6670
1,6980
1,6580
0,90
20.646.019
5,2000
1,56%
5,1718
5,0600
5,2400
5,0600
1,52
47.863
1,0000
5,93%
0,9830
0,9700
1,0000
0,9520
0,57
12.914
0,3170
0,32%
0,3137
0,3170
0,3170
0,3120
0,37
31.584
1,1090
1,65%
1,1144
1,1020
1,1270
1,0940
0,72
1.441.741
2,0600
0,78%
2,0693
2,0400
2,1040
2,0300
1,41
666.275
0,1605
0,00
0,1604
0,1630
0,1645
0,1565
0,98
284.676
8,0800
0,25%
8,1717
8,1200
8,3600
8,0600
0,72
6.347
Be
0,9990
2,15%
0,9902
0,9640
0,9990
0,9640
0,42
56.989
0,2400
0,00
0,2384
0,2400
0,2400
0,2360
0,14
23.487
0,3010
-1,31%
0,3034
0,3070
0,3150
0,3010
1,05
201.353
0,2480
5,08%
0,2389
0,2310
0,2480
0,2200
5,30
193.604
14,0400
-3,90%
14,2426
14,7900
14,8100
13,9300
0,95
105.050
0,0920
1,55%
0,0907
0,0900
0,0948
0,0900
0,32
143.060
3,5350
1,03%
3,5386
3,5290
3,5730
3,5040
0,51
2.376.603
9,7300
1,35%
9,6779
9,6950
9,7550
9,6000
1,21
917.843
0,0726
0,28%
0,0713
0,0710
0,0726
0,0708
0,19
111.901
29,3800
0,20%
29,4225
29,3000
29,5800
29,2800
0,98
73.817
18,3150
-0,46%
18,4455
18,4400
18,6400
18,3000
0,44
332.491
2,9550
1,90%
2,9512
2,9200
2,9900
2,9150
1,02
253.019
2,4100
0,84%
2,4118
2,4100
2,4200
2,4100
0,08
850
9,0850
-0,06%
9,1068
9,1150
9,1500
9,0550
0,88
2.005.456