Andamento titoli
Spostare per leggere altri dati
Titolo
Prezzo Rif.
Var%
Prezzo Ufficiale
Apertura
Max
Min
AV Ind.
Vol
*
0,4200
-4,11%
0,4319
0,4400
0,4540
0,4180
0,35
613.511
A2a
1,1330
0,18%
1,1286
1,1500
1,1565
1,0980
0,93
21.805.919
14,4800
-0,28%
14,6826
14,6600
15,0200
14,4800
0,65
155.942
2,7000
0,37%
2,7429
2,8500
2,8500
2,5500
0,83
8.401
0,8070
-0,49%
0,8312
0,8290
0,8610
0,8070
0,49
55.384
1,0300
2,18%
1,0081
1,0220
1,0320
0,9750
0,39
157.342
7,7600
0,65%
7,7605
7,7100
7,8600
7,7000
0,25
4.965
4,5000
-0,88%
4,5580
0,0000
4,6500
4,5400
0,55
28.291
0,3200
0,00
0,3235
0,3200
0,3240
0,3120
0,49
46.914
0,0000
-0,73%
0,5429
0,5420
0,5480
0,5400
0,24
24.800
18,7200
-1,32%
18,8692
19,3000
19,3800
18,5500
0,49
934.547
2,4480
0,49%
2,4985
2,5000
2,5940
2,4420
0,84
2.789.448
3,3600
0,75%
3,3303
0,0000
3,5650
3,2000
0,64
52.031
0,0000
2,65%
3,2459
3,2300
3,2950
3,1350
0,48
198.476
0,3740
2,47%
0,3782
0,3778
0,3840
0,3700
0,32
161.333
0,0000
4,44%
15,8949
15,9300
16,4700
15,3500
0,74
337.959
11,4300
7,27%
11,2404
11,5500
11,6650
10,7500
0,93
3.555.656
4,2480
6,15%
4,1689
4,0640
4,2480
4,0620
0,58
1.303.545
19,2000
-0,78%
19,1920
19,5000
19,5000
18,8500
0,64
1.845
11,4600
2,69%
11,3546
11,1800
11,5800
11,0600
0,51
59.396
13,1800
4,11%
13,0072
13,0500
13,1800
12,6600
0,49
1.798.002
8,8000
0,00
8,8125
8,9200
8,9200
8,8000
0,36
4.503
4,7300
6,65%
4,6948
4,8000
4,8200
4,5700
1,32
1.180.069
19,1200
2,41%
18,9077
18,8000
19,2200
18,4700
0,49
447.586
8,9000
1,66%
8,8635
8,8750
8,9800
8,7500
0,31
112.287
0,0786
0,00
0,0787
0,0000
0,0788
0,0786
0,01
1.300
4,6500
-1,52%
4,6891
4,6220
4,9120
4,5500
0,96
3.166.665
1,0820
-0,18%
1,1020
1,1100
1,1360
1,0820
0,62
573.362
0,0000
-1,03%
1,1998
1,1800
1,2590
1,1600
0,63
35.194.916
3,3100
6,95%
3,2047
3,0600
3,3300
3,0300
3,07
225.795
0,8800
2,33%
0,8729
0,0000
0,9380
0,8380
2,53
54.931
0,2270
0,44%
0,2286
0,2290
0,2360
0,2250
0,44
167.942
1,1330
2,81%
1,1210
1,1170
1,1360
1,1010
0,32
2.496.831
1,3790
4,15%
1,3651
1,3500
1,3830
1,3360
0,37
648.016
0,1465
0,00
0,1476
0,1480
0,1500
0,1435
0,39
539.743
7,2600
-2,16%
7,1018
7,1000
7,4000
7,0600
0,63
2.028
Be
0,8970
4,06%
0,8794
0,8600
0,8970
0,8520
0,77
225.797
0,1690
0,00
0,1677
0,1685
0,1700
0,1650
0,19
43.040
0,1210
0,00
0,1212
0,1200
0,1220
0,1190
0,14
40.821
0,2280
-2,15%
0,2279
0,0000
0,2430
0,2210
2,17
258.883
9,0500
-0,60%
9,4007
9,5150
9,8150
9,0500
0,44
108.596
0,5989
-0,13%
0,5874
0,0000
0,5990
0,0000
1,43
36.822
2,8000
3,09%
2,7509
2,7300
2,8100
2,6680
0,41
3.135.087
6,7950
2,18%
6,8708
6,7850
7,0000
6,7600
1,03
1.488.499
0,0688
0,00
0,0689
0,0706
0,0708
0,0670
1,75
2.040.308
27,6800
6,46%
27,1725
26,3200
27,8600
26,1600
0,36
70.887
16,6700
4,35%
16,5189
16,1650
16,9950
16,0850
0,94
1.228.953
1,5740
-3,32%
1,6212
1,7200
1,7200
1,5740
0,56
243.445
2,1900
3,30%
2,1401
2,1200
2,1900
2,1100
0,15
2.810
6,5500
-1,50%
6,5769
6,6150
6,7550
6,5100
0,49
2.763.779