Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Ora
Denaro
Lettera
Max
Min
AV Ind.
Vol
*
0,5030
0,60%
15:54
0,5040
0,5060
0,5080
0,4990
1,25
220.876
A2a
1,5735
0,22%
16:12
1,5735
1,5740
1,5870
1,5715
0,38
3.381.752
17,7800
1,25%
16:09
17,7600
17,7800
17,7800
17,5000
1,13
140.844
2,7900
1,82%
11:12
2,7300
2,7600
2,7900
2,7900
0,58
2.700
1,1850
0,42%
16:04
1,1750
1,1850
1,2250
1,1600
0,98
43.385
1,5360
1,99%
16:10
1,5360
1,5400
1,5620
1,5000
0,57
163.330
11,6600
-0,17%
15:57
11,6000
11,6600
11,7000
11,6000
0,11
771
2,7100
2,26%
10:07
2,6600
2,7200
2,7100
2,7100
0,28
1.300
0,3830
-1,54%
15:31
0,3810
0,3870
0,3890
0,3800
0,15
9.798
23,5200
-0,09%
16:12
23,5200
23,5400
23,7800
23,2600
0,94
751.191
3,2340
2,34%
16:09
3,2320
3,2360
3,2600
3,1600
0,84
1.491.587
6,9800
0,58%
16:08
6,9700
7,0000
7,0200
6,9500
0,58
15.749
4,0900
-0,24%
16:11
4,0800
4,0900
4,1400
4,0700
0,35
86.010
0,6650
1,53%
16:12
0,6580
0,6650
0,6665
0,6410
0,25
114.631
30,5200
-0,07%
16:00
30,4800
30,5400
30,8600
30,2200
0,92
99.710
23,4000
1,39%
16:12
23,3800
23,4000
23,5200
23,0700
0,35
450.155
8,7700
1,33%
16:11
8,7600
8,7750
8,7950
8,6600
0,32
197.493
29,0000
0,69%
10:54
29,1000
29,3000
29,0000
29,0000
1,38
1.884
12,3200
-0,16%
16:08
12,3200
12,3800
12,4000
12,2600
0,18
11.592
16,3900
2,95%
16:11
16,3850
16,3950
16,4850
15,9500
0,72
900.005
11,2500
1,35%
15:25
11,0500
11,1500
11,2500
10,8500
0,29
1.251
4,5300
-0,33%
16:09
4,5250
4,5400
4,6100
4,5000
1,09
396.369
26,9800
2,12%
16:08
26,9800
27,0000
27,1200
26,4800
0,73
294.684
13,0200
1,01%
16:12
12,9900
13,0100
13,1600
12,8500
0,25
77.732
0,1440
-4,00%
16:07
0,1445
0,1460
0,1535
0,1440
0,70
740.540
6,5850
1,94%
16:11
6,5800
6,5850
6,6100
6,4650
0,59
355.271
1,1940
2,23%
16:10
1,1940
1,1980
1,1980
1,1760
0,17
56.779
1,7030
1,49%
16:11
1,7025
1,7040
1,7230
1,6890
0,48
13.277.312
4,3000
0,82%
15:54
4,2850
4,2950
4,3200
4,2800
0,15
11.401
0,9140
-2,14%
15:02
0,9160
0,9300
0,9360
0,8900
1,09
9.114
0,2890
-0,34%
13:07
0,2890
0,2910
0,2930
0,2870
0,10
25.292
1,3450
1,13%
16:10
1,3420
1,3450
1,3690
1,3370
0,32
1.139.593
1,6260
0,49%
16:08
1,6250
1,6290
1,6420
1,6200
0,37
243.910
0,1490
-1,00%
15:23
0,1490
0,1495
0,1505
0,1460
1,34
370.576
7,1600
1,13%
11:02
7,1200
7,1600
7,1800
6,9800
0,31
1.497
Be
0,9610
0,52%
15:42
0,9610
0,9640
0,9620
0,9540
0,82
54.970
0,2290
-2,97%
15:15
0,2310
0,2330
0,2330
0,2290
0,88
56.758
0,2560
-1,16%
15:23
0,2560
0,2580
0,2590
0,2550
0,18
26.407
0,2190
-3,10%
16:01
0,2190
0,2250
0,2190
0,2190
0,02
2.000
10,2100
1,39%
16:07
10,2000
10,2200
10,3000
10,1000
0,58
96.684
0,0776
-0,51%
15:16
0,0758
0,0776
0,0780
0,0776
0,58
58.010
3,0580
1,59%
16:10
3,0570
3,0590
3,0870
3,0270
0,73
2.994.106
8,5450
3,08%
16:12
8,5450
8,5500
8,5700
8,3050
1,11
1.169.735
0,0796
1,53%
16:11
0,0794
0,0796
0,0806
0,0786
2,37
1.423.500
29,6000
2,49%
16:05
29,5800
29,6400
29,6400
28,9000
0,62
37.067
18,6250
2,56%
16:07
18,6100
18,6200
18,6600
18,1900
0,19
191.032
2,2500
0,67%
16:12
2,2450
2,2500
2,2650
2,1900
1,11
570.178
2,8000
0,36%
15:52
2,7700
2,8000
2,8000
2,7900
0,22
2.300
8,2100
3,53%
16:11
8,2100
8,2150
8,2300
7,9400
0,63
1.781.957
11,0000
1,29%
15:54
10,9000
11,0000
11,0200
10,8600
0,25
5.530