Andamento titoli
Spostare per leggere altri dati
Titolo
Prezzo Rif.
Var%
Prezzo Ufficiale
Apertura
Max
Min
AV Ind.
Vol
*
0,3180
-3,64%
0,3218
0,3210
0,3300
0,3200
2,01
855.943
A2a
1,7100
-4,76%
1,7344
1,7610
1,7625
1,7100
1,89
13.569.598
17,6700
-3,23%
17,8480
18,0800
18,2100
17,6700
1,43
129.389
0,0000
2,64%
0,1726
0,1700
0,1800
0,1695
1,20
880.391
2,5350
-6,28%
2,5938
2,6000
2,6650
2,5350
0,77
507.006
8,9600
-2,82%
9,0659
9,1800
9,2400
8,9600
1,23
10.776
24,3500
-6,53%
24,9595
25,2500
25,8500
24,3500
0,89
86.100
0,3630
-0,82%
0,3567
0,3600
0,3630
0,3600
1,50
104.083
17,9000
-5,04%
18,0839
18,1500
18,4500
17,5500
1,71
56.686
0,8820
-5,77%
0,8903
0,8840
0,9160
0,8780
0,76
237.557
42,2000
-2,54%
42,6298
42,1400
43,2700
42,0300
1,18
630.731
4,2000
-3,89%
4,2102
4,2330
4,2780
4,1730
1,40
1.173.293
7,1500
-4,41%
7,2117
0,0000
7,3800
7,1400
0,90
93.970
0,0000
-1,30%
3,4228
3,4300
3,4750
3,3900
1,95
165.526
16,0700
-5,66%
16,2193
16,4000
16,4950
16,0150
2,60
3.518.934
5,7000
-8,36%
5,7109
5,6620
5,9700
5,4000
2,79
5.369.224
25,2000
-1,95%
25,3497
25,7000
25,7000
25,1000
0,30
684
11,1600
-1,59%
11,1581
11,2000
11,2800
11,0200
1,26
69.151
24,2100
-4,87%
24,5180
24,8100
24,8400
24,2100
1,80
1.257.006
13,5000
-0,74%
13,3305
13,3000
13,6000
13,2000
0,70
2.858
B.f
3,5400
1,43%
3,5009
0,0000
3,5400
3,4200
1,15
26.980
35,8600
-2,82%
36,0329
35,5700
36,5200
35,2400
1,10
831.832
14,4200
-5,01%
14,5988
14,7000
15,0000
14,3600
1,08
235.972
0,0420
-1,87%
0,0412
0,0419
0,0425
0,0400
0,14
471.549
0,0000
-4,50%
8,4084
8,4200
8,5000
8,3240
1,31
2.531.415
1,9840
-1,78%
1,9860
2,0100
2,0150
1,9400
1,83
1.273.243
2,4300
-5,81%
2,4567
2,4680
2,4870
2,4220
1,93
25.531.898
4,7700
-4,60%
4,9002
4,9000
4,9950
4,7700
1,24
58.937
0,7480
-0,27%
0,7346
0,7420
0,7520
0,7320
1,00
16.164
0,2630
-2,23%
0,2650
0,2670
0,2670
0,2630
2,00
257.790
0,8490
-4,31%
0,8573
0,8786
0,8854
0,7880
1,94
5.646.384
3,3760
-4,52%
3,4169
3,4300
3,4800
3,3500
1,42
1.596.866
0,2125
-3,19%
0,2141
0,2150
0,2165
0,2120
0,55
1.046.359
Be
0,0000
0,19%
2,6092
2,6000
2,7000
2,5350
1,16
386.581
0,3770
-2,84%
0,3805
0,3830
0,3890
0,3770
1,46
316.342
6,6300
-4,12%
6,7531
6,8000
6,8900
6,6300
1,37
788.395
0,2650
-5,43%
0,2651
0,2690
0,2690
0,2610
1,12
285.070
0,0000
0,00
0,1825
0,0000
0,0000
0,0000
--
0
22,6000
-4,72%
22,8315
22,9000
23,2200
22,5000
1,01
99.363
0,1240
1,64%
0,1204
0,0000
0,1245
0,1155
0,35
136.400
1,6970
-4,31%
1,6993
1,6980
1,7245
1,6610
1,61
20.717.743
11,2400
-2,94%
11,2996
11,3600
11,4000
11,1900
1,00
547.421
0,0000
-2,66%
0,0890
0,0872
0,0898
0,0872
0,41
144.900
55,3500
-5,06%
56,1156
56,3500
57,1500
55,3500
1,00
96.914
18,8100
-4,81%
19,0264
19,4600
19,5000
18,8100
1,51
1.020.742
1,8280
-5,48%
1,8537
1,9060
1,9060
1,8200
1,74
555.743
1,4750
0,00
1,4814
1,4700
1,5250
1,4250
0,68
84.151
0,0000
-2,12%
4,1854
0,0000
4,2300
4,1200
0,63
8.535
12,8550
-3,31%
12,8829
12,9150
13,0350
12,7550
1,25
2.197.294
24,5000
-2,42%
24,4456
25,3000
25,3000
23,1500
1,05
32.850