Andamento titoli
Spostare per leggere altri dati
Titolo
Prezzo Rif.
Var%
Prezzo Ufficiale
Apertura
Max
Min
AV Ind.
Vol
*
0,6090
-0,33%
0,6117
0,6110
0,6190
0,6050
0,25
1.060.243
A2a
1,6360
0,31%
1,6410
1,6420
1,6590
1,6240
1,10
12.217.475
18,7000
-1,68%
18,7488
19,1800
19,1800
18,5600
0,77
131.347
2,7200
-0,37%
2,7600
2,7700
2,7700
2,7200
0,26
500
1,0600
0,00
1,0869
1,0700
1,1200
1,0600
1,00
173.400
2,0500
-0,73%
2,0529
2,0850
2,1300
2,0050
0,47
457.394
12,0600
0,50%
12,0412
12,0200
12,1600
11,9800
0,73
8.605
3,1500
3,62%
3,1745
0,0000
3,3900
3,0400
14,50
206.605
0,4800
0,00
0,4748
0,4700
0,4800
0,4700
0,18
14.721
25,1000
-2,71%
25,2729
25,9800
26,1600
25,0400
1,34
906.069
4,6760
0,43%
4,6839
4,7320
4,7800
4,6080
0,80
1.816.916
6,1500
-2,38%
6,2202
6,3700
6,4000
6,1100
0,34
110.204
3,7200
-1,06%
3,7314
3,7500
3,7750
3,7050
2,11
333.875
0,5800
-1,69%
0,5812
0,6000
0,6000
0,5735
0,50
299.111
27,6800
-0,65%
28,0252
27,8600
28,5000
27,6200
1,18
182.353
20,8800
-1,23%
21,1038
21,3700
21,5700
20,8800
1,24
2.441.186
9,4150
0,11%
9,4145
9,4600
9,5050
9,3500
0,83
480.421
30,8000
-0,65%
30,7053
30,8000
30,8000
30,6000
0,47
1.267
14,2000
1,00%
14,1870
14,1200
14,2800
14,0800
0,97
120.531
21,5200
-1,42%
21,7340
22,2500
22,3000
21,4400
0,64
1.591.119
12,7500
-0,77%
12,8457
13,0000
13,0000
12,7000
0,57
6.982
5,3200
-0,56%
5,3334
5,4100
0,0000
5,2800
0,77
374.936
29,5800
-2,31%
29,9778
30,6800
30,6800
29,3800
1,57
651.810
14,0000
-2,10%
14,3391
14,6000
14,8000
13,9700
2,18
736.226
0,1185
-1,25%
0,1181
0,1185
0,1185
0,1185
0,22
50.000
9,0650
-0,44%
9,1119
9,1900
9,2450
9,0450
0,67
958.795
1,9180
-2,64%
1,9597
1,9860
2,0150
1,9040
1,70
1.365.642
2,0200
-2,65%
2,0583
2,1160
2,1330
2,0130
1,69
34.754.037
5,2300
-3,86%
5,3009
5,5200
5,5200
5,0100
1,02
120.782
1,1100
0,91%
1,0829
1,1300
1,1300
1,0700
0,34
9.620
0,2840
0,71%
0,2820
0,2860
0,2860
0,2800
0,90
192.980
1,4150
-0,91%
1,4264
1,4480
1,4540
1,4080
0,98
1.886.354
2,1360
-1,75%
2,1633
2,2200
2,2200
2,1320
1,12
1.033.464
0,2350
2,17%
0,2397
0,2330
0,2460
0,2310
1,22
6.442.030
9,7600
-0,20%
9,8007
9,6400
9,9600
9,6400
0,31
10.090
Be
1,2200
-1,45%
1,2279
1,2380
1,2400
1,2100
0,43
288.598
0,2100
-0,94%
0,2083
0,2090
0,2130
0,2060
0,77
201.880
0,1965
-1,26%
0,1999
0,2050
0,2050
0,1965
0,19
183.047
0,2390
0,00
0,2388
0,2450
0,2460
0,2320
2,11
174.876
0,0000
2,08%
15,3369
15,1000
15,6000
15,0500
1,28
372.005
0,6610
0,18%
0,6594
0,6695
0,6695
0,6500
0,51
26.572
4,4700
-0,73%
4,4985
4,5700
4,5740
4,4500
1,20
4.623.712
11,4800
0,88%
11,4532
11,4500
11,5800
11,3600
1,61
1.247.081
0,0878
-4,15%
0,0891
0,0908
0,0912
0,0876
1,30
1.345.490
32,0600
-0,99%
32,2500
32,7200
32,7400
32,0600
0,48
51.503
22,5100
0,22%
22,5377
22,7900
22,8900
22,3000
0,72
556.205
2,7700
-1,60%
2,8052
2,8550
2,8950
2,7500
1,18
829.296
2,9200
0,00
2,8884
2,9200
2,9200
2,8500
0,58
25.310
8,0600
-1,47%
8,1043
8,2300
8,2550
8,0300
1,60
3.088.062
13,8200
0,29%
13,8096
13,8000
13,9400
13,6200
0,38
33.765