Andamento titoli
Spostare per leggere altri dati
Titolo
Prezzo Rif.
Var%
Prezzo Ufficiale
Apertura
Max
Min
AV Ind.
Vol
*
435,6000
-1,00%
434,30
422,00
458,50
422,00
4,67
14
41,8000
-0,48%
41,7571
41,2000
41,8000
41,2000
0,04
84
0,1310
-1,50%
0,1290
0,1275
0,1310
0,1265
0,56
59.000
2,1600
0,93%
2,1700
2,1700
2,1800
2,1600
0,20
1.750
11,4500
0,00
11,4500
11,4500
11,4500
11,4500
0,00
11
4,2800
-1,38%
4,2613
4,2600
4,2800
4,2600
0,63
3.200
Amm
4,0580
-2,64%
4,1386
4,1800
4,3600
3,9105
0,60
71.500
11,0000
-0,90%
11,2099
11,3480
11,3800
11,0000
0,33
4.470
2,5000
2,88%
2,5382
2,4900
2,6200
2,4900
1,80
8.500
2,0200
0,00
1,9777
1,9800
2,0200
1,9100
1,62
8.680
0,0000
0,00
1,3381
0,0000
0,0000
0,0000
--
0
50,0000
0,20%
50,1398
50,6000
50,6000
49,9000
0,34
11.300
5,2000
0,00
5,1810
5,1600
5,2000
5,1600
2,29
2.790
1,0600
0,00
1,0600
0,0000
0,0000
0,0000
--
0
0,7200
2,13%
0,6908
0,6850
0,7200
0,6550
2,03
61.500
9,9000
0,00
9,9000
9,9000
9,9000
9,9000
--
0
0,9920
0,20%
0,9799
0,9620
1,0000
0,9620
1,51
17.500
0,5500
0,00
0,5352
0,0000
0,0000
0,0000
--
0
7,0200
0,29%
7,0023
7,0400
7,0400
6,9600
0,30
3.630
Cft
4,0300
-2,89%
4,1458
4,1300
4,2000
4,0300
1,67
22.458
2,9600
0,68%
2,9495
2,9800
2,9800
2,8800
1,48
13.860
1,6600
-2,38%
1,6465
1,6800
1,6800
1,6200
0,23
7.500
12,4000
-0,81%
12,3500
12,3000
12,3000
12,3000
0,04
300
2,1400
1,90%
2,1400
2,1400
2,1400
2,1400
0,41
600
9,5000
-0,52%
9,5000
9,5000
9,5000
9,5000
0,34
600
8,2600
0,00
8,0900
8,0200
8,2600
8,0200
0,33
600
2,7000
0,75%
2,7000
2,7000
2,7000
2,7000
0,29
1.000
2,0000
0,00
1,9400
0,0000
0,0000
0,0000
--
0
5,6800
-2,07%
5,7091
5,7800
5,7800
5,6600
1,17
2.200
14,0000
0,72%
13,6850
13,9000
14,0000
13,5000
0,63
3.888
1,0600
0,00
1,0600
0,0000
0,0000
0,0000
--
0
1,2650
2,85%
1,2360
1,2150
1,2650
1,2050
0,54
17.000
6,0500
0,00
6,0500
0,0000
0,0000
0,0000
--
0
4,7000
2,62%
4,7000
4,7000
4,7000
4,7000
0,71
350
5,2000
-0,95%
5,1889
0,0000
5,2500
5,1000
0,85
8.100
9,5500
0,00
9,5167
9,5000
9,5500
9,5000
0,69
750
2,4100
2,55%
2,4060
2,3900
2,4200
2,3800
1,31
29.000
0,0000
0,00
0,3700
0,0000
0,0000
0,0000
--
0
1,2050
0,00
1,2127
1,2300
1,2300
1,2050
2,14
9.000
9,6500
0,00
9,6251
9,6500
9,6500
9,6000
1,50
16.037
3,0300
0,00
3,0380
3,0400
3,0400
3,0300
0,19
2.500
2,3500
2,62%
2,3688
2,3000
2,4200
2,3000
0,51
406.188
11,6000
-1,69%
11,6000
11,6000
11,6000
11,6000
0,27
100
10,1000
1,00%
10,1000
10,1000
10,1000
10,1000
0,06
600
5,8500
0,00
5,8500
0,0000
0,0000
0,0000
--
0
1,6800
-4,00%
1,6800
1,6800
1,6800
1,6800
2,25
2.700
12,5000
3,31%
12,3417
12,3000
12,5000
12,2000
1,46
3.120
7,4000
-1,99%
7,5500
7,6000
7,6000
7,4000
1,50
3.000
0,3080
0,00
0,3007
0,3000
0,3080
0,3000
0,81
11.880
9,6000
0,52%
9,6000
9,6000
9,6000
9,6000
1,23
21.600