Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Ora
Denaro
Lettera
Max
Min
AV Ind.
Vol
*
404,50
0.00
397,50
413,00
0,0000
0,0000
--
0
3,6300
1.26%
12:01
3,6050
3,6450
3,6300
3,5950
0,02
5.000
0,9240
0.11%
10:07
0,9110
0,9240
0,9240
0,9070
0,01
400
2,1300
0.00
09:11
2,1000
2,1300
2,1300
2,1300
0,00
350
4,4950
-0.11%
11:40
4,4950
4,5200
4,6000
4,4950
0,17
15.699
2,2000
0.00
2,1400
2,2000
0,0000
0,0000
--
0
Amm
2,0800
-3.26%
11:56
2,0900
2,1200
2,1500
2,0800
0,42
14.000
11,2000
0.90%
11:01
11,0000
11,1000
11,2000
11,1000
0,10
879
3,9000
-2.50%
12:03
3,9000
3,9400
3,9400
3,8600
0,52
15.000
1,2600
-0.79%
12:07
1,2550
1,2600
1,2750
1,2550
0,07
11.000
2,1800
0.93%
10:18
2,1800
2,2000
2,1800
2,1600
0,24
5.107
2,5000
0.00
2,4800
2,5800
0,0000
0,0000
--
0
4,4500
-0.67%
11:35
4,3515
4,4500
4,4500
4,4000
0,05
3.200
0,4210
0.00
0,4190
0,4270
0,0000
0,0000
--
0
0,0005
0.00
0,0000
0,0000
0,0000
0,0000
--
0
3,3000
3.13%
10:45
3,2800
3,3200
3,3200
3,2600
0,17
3.300
1,5400
0.00
1,5400
1,5600
0,0000
0,0000
--
0
1,2300
0.00
1,2100
1,2500
0,0000
0,0000
--
0
2,9350
0.69%
09:34
2,9100
2,9350
2,9350
2,9100
0,13
4.000
17,9000
-0.56%
11:22
17,7000
17,9000
18,2000
17,6000
0,09
1.800
4,0000
-0.74%
12:03
3,9800
4,0500
4,0100
4,0000
0,24
3.000
3,1100
-0.96%
11:26
3,1000
3,1600
3,1500
3,1100
0,38
10.000
6,0500
1.68%
09:04
5,9000
6,0000
6,0500
6,0500
0,22
250
0,9250
0.54%
11:22
0,9250
0,9400
0,9350
0,9100
0,52
11.400
6,7500
0.00
6,6500
6,8000
0,0000
0,0000
--
0
4,9400
0.82%
11:21
4,8400
4,9400
4,9400
4,8000
0,16
2.700
6,1000
1.67%
12:08
5,9500
6,1000
6,1500
6,0000
1,62
8.750
9,5300
0.42%
11:24
9,5000
9,5300
9,5500
9,4500
0,20
8.324
6,1200
2.68%
12:00
6,1000
6,1600
6,2000
5,9800
3,36
41.000
1,0100
1.20%
11:38
0,9860
1,0100
1,0200
0,9800
0,79
20.400
Dhh
15,9000
-1.24%
12:06
15,6000
15,9000
17,8000
15,2000
0,96
6.283
4,4600
-2.19%
11:16
4,4600
4,5000
4,6400
4,3800
2,35
37.200
49,1000
0.20%
11:48
49,1000
49,2000
49,5000
48,4500
0,51
6.561
2,5200
0.80%
11:54
2,4800
2,5200
2,5200
2,5000
0,06
3.000
1,3200
1.15%
10:51
1,2950
1,3150
1,3200
1,3050
0,20
8.500
7,1000
9.23%
11:53
6,9500
7,1000
7,2500
6,6000
1,31
22.000
8,0000
1.27%
12:05
7,7000
8,0000
8,0000
8,0000
0,06
70
6,2800
-1.88%
12:09
6,2800
6,3000
6,3400
6,2600
0,17
5.017
4,3700
1.63%
12:02
4,3500
4,3700
4,3900
4,3000
0,93
63.000
10,5000
0.00
10:57
10,5000
10,6000
10,5000
10,5000
0,01
250
2,6600
-1.48%
11:42
2,6600
2,6900
2,6900
2,6600
0,07
12.000
0,9740
2.96%
11:53
0,9520
0,9740
0,9980
0,9500
1,93
19.200
3,1000
0.00
3,0600
3,1000
0,0000
0,0000
--
0
Esi
3,4400
-0.86%
12:06
3,4300
3,4500
3,4700
3,4400
0,05
3.000
7,4800
1.08%
12:07
7,4000
7,4800
7,5000
7,3400
0,55
6.400
2,2500
-0.88%
11:03
2,2500
2,2700
2,2700
2,2500
0,13
6.429
3,3750
7.66%
12:10
3,3650
3,3750
3,3800
3,1800
10,67
380.799
1,5400
-4.35%
10:56
1,5600
1,5800
1,5700
1,5400
0,08
4.000
30,3000
0.33%
11:58
30,3000
30,4000
30,4000
30,0000
0,39
4.590
8,0000
0.00
0,0000
0,0000
0,0000
0,0000
--
0