Andamento titoli
Spostare per leggere altri dati
Titolo
Prezzo Rif.
Var%
Prezzo Ufficiale
Apertura
Max
Min
AV Ind.
Vol
*
0,0000
0,00
374,80
0,0000
0,0000
0,0000
--
0
46,3000
-1,91%
46,3526
47,2000
47,2000
45,7000
1,26
1.854
0,9140
5,29%
0,8621
0,8900
0,9160
0,8400
1,03
151.400
1,3550
-1,45%
1,3559
1,3550
1,3600
1,3550
1,52
5.950
2,3000
-1,71%
2,3000
2,3000
2,3000
2,3000
0,72
1.200
Amm
1,4300
-2,72%
1,4344
1,4500
1,4500
1,4300
0,79
4.500
10,4000
-0,95%
10,3957
10,5000
10,5000
10,2000
2,18
44.513
3,0050
-0,50%
3,0050
3,0050
3,0050
3,0050
0,07
1.500
1,2700
-1,93%
1,2863
1,3000
1,3000
1,2650
0,37
11.500
2,0800
0,00
2,0729
0,0000
0,0000
0,0000
--
0
2,8000
12,00%
2,5742
0,0000
2,9000
2,3600
8,05
41.250
0,4350
-1,81%
0,4350
0,4350
0,4350
0,4350
0,13
3.500
0,0000
0,00
0,5356
0,0000
0,0000
0,0000
--
0
Cft
4,5600
0,00
4,5615
4,5600
4,5700
4,5600
1,17
40.510
0,0000
1,51%
2,6900
2,6900
2,6900
2,6900
0,19
660
0,8080
1,00%
0,7970
0,7900
0,8080
0,7900
1,03
10.500
1,2500
0,81%
1,2308
1,2400
1,2500
1,2150
0,28
4.800
3,1600
2,27%
3,1077
3,1000
3,2300
2,9800
0,49
115.000
0,0000
0,83%
12,0202
12,1000
12,2000
12,0000
4,74
37.200
4,1800
-1,42%
4,2543
4,2600
4,2600
4,1800
0,31
7.000
2,8900
-0,34%
2,8773
2,9100
2,9100
2,8600
0,11
11.000
5,8000
0,00
5,8000
0,0000
0,0000
0,0000
--
0
1,0000
-2,91%
1,0139
1,0300
1,0500
0,9950
1,77
130.800
0,0000
0,00
6,7500
0,0000
0,0000
0,0000
--
0
4,3200
-3,57%
4,3920
4,3800
4,4800
4,3200
0,25
750
5,2000
0,00
5,1667
5,1500
5,2000
5,1500
0,28
750
8,9700
-1,32%
8,9321
9,0900
9,0900
8,8200
0,30
45.531
5,8400
0,69%
5,7652
5,7600
5,8600
5,6800
0,20
13.500
0,8900
-0,67%
0,8836
0,8780
0,8980
0,8680
0,17
7.500
Dhh
10,9000
-3,54%
11,0037
10,9000
11,3000
10,6000
0,61
1.179
3,7000
-0,54%
3,6936
3,7800
3,7800
3,6000
1,62
10.000
39,9000
-2,21%
39,8822
41,0000
41,0000
39,4000
1,45
12.522
1,9800
-2,94%
2,0149
2,0400
2,0400
1,9800
0,48
35.000
1,4050
4,07%
1,3779
1,3100
1,4200
1,3100
1,49
171.500
3,7700
-0,79%
3,8085
3,8300
3,8400
3,7600
0,39
6.500
7,8000
0,00
7,7167
0,0000
0,0000
0,0000
--
0
5,4200
3,04%
5,3177
5,2400
5,4200
5,2400
0,72
3.677
3,7700
-0,79%
3,7296
3,7200
3,8500
3,6500
0,51
50.000
7,5500
-2,58%
7,5250
7,6500
7,6500
7,4500
0,88
2.500
1,7150
-1,72%
1,7341
1,7550
1,7550
1,7050
0,51
26.000
0,8900
-1,11%
0,8900
0,8900
0,8900
0,8900
0,15
2.100
2,8900
2,48%
2,8232
2,9000
2,9000
2,7400
0,44
22.000
Esi
3,4600
0,58%
3,3993
3,4400
3,6500
3,2200
2,37
241.500
6,4400
0,63%
6,4377
6,7800
6,6800
6,3800
3,32
17.200
0,0000
0,76%
1,9764
2,0000
2,0000
1,9500
0,08
23.112
2,4600
-1,60%
2,4398
2,4400
2,4750
2,4250
0,49
39.850
1,2450
2,05%
1,2450
1,2450
1,2450
1,2450
0,15
1.000
25,4000
0,79%
25,1964
25,0000
26,0000
23,5000
0,67
22.342
6,0000
0,00
6,0000
0,0000
0,0000
0,0000
--
0
11,1000
-1,77%
11,2200
11,4000
11,4000
11,1000
0,24
500