Andamento titoli
Spostare per leggere altri dati
Titolo
Prezzo Rif.
Var%
Prezzo Ufficiale
Apertura
Max
Min
AV Ind.
Vol
*
392,9500
0.00
378,72
0,0000
0,0000
0,0000
--
0
460,3500
0.00
454,73
0,0000
0,0000
0,0000
--
0
4,1150
-1.79%
4,1276
4,1450
4,1850
4,1150
0,69
26.000
9,9000
0.00
9,9000
0,0000
0,0000
0,0000
--
0
0,9470
0.11%
0,9344
0,9460
0,9470
0,9260
0,22
9.000
Ala
10,5000
1.94%
10,3837
10,3000
10,5000
10,2500
0,62
16.136
3,2500
1.88%
3,2558
3,1900
3,3700
3,1700
1,72
47.950
4,7200
-0.63%
4,7330
4,7500
4,8000
4,7050
0,50
7.271
2,0400
0.00
2,0267
0,0000
0,0000
0,0000
--
0
3,7000
0.54%
3,7000
3,7000
3,7000
3,7000
0,18
750
1,1350
3.18%
1,1328
1,0850
1,1700
1,0850
1,84
88.000
2,2000
0.92%
2,2193
2,2000
2,2400
2,2000
14,89
55.713
6,3200
6.04%
6,3734
6,4400
6,5800
6,0000
19,92
95.500
2,6000
0.00
2,6000
0,0000
0,0000
0,0000
--
0
3,3700
0.00
3,3700
0,0000
0,0000
0,0000
--
0
0,3600
2.86%
0,3572
0,3550
0,3600
0,3550
0,02
2.000
0,0000
0.00
0,5356
0,0000
0,0000
0,0000
--
0
3,8800
0.00
3,8800
0,0000
0,0000
0,0000
--
0
2,9000
0.00
2,8811
2,9000
2,9000
2,8600
0,21
9.500
1,2200
0.00
1,2200
1,2200
1,2200
1,2200
0,17
800
2,9350
-1.18%
2,9558
2,9700
2,9800
2,9250
0,93
24.000
31,6000
-1.86%
31,8957
32,8000
32,8000
31,0000
0,38
5.175
4,3000
1.18%
4,3442
4,3700
4,4700
4,2200
0,60
19.565
0,0000
-1.69%
3,5033
3,5200
3,5200
3,4900
0,94
9.000
3,0800
0.33%
3,0800
3,0800
3,0800
3,0800
0,03
500
5,5000
0.00
5,4500
0,0000
0,0000
0,0000
--
0
0,7650
-3.16%
0,7688
0,7750
0,7750
0,7750
0,87
2.400
8,1000
2.53%
8,2963
8,0500
8,6500
8,0000
16,20
20.200
4,4200
0.00
4,4117
0,0000
0,0000
0,0000
--
0
14,7000
0.00
14,7000
14,7000
14,7000
14,7000
0,07
500
12,4200
-0.32%
12,4197
12,3400
12,5400
12,2600
0,50
32.753
7,7600
-0.51%
7,7077
7,6800
7,7600
7,6800
0,15
6.500
1,5000
0.00
1,5139
1,5150
1,5350
1,5000
0,16
15.000
Dhh
15,3000
0.66%
15,3000
15,3000
15,3000
15,3000
0,05
90
3,8600
-1.03%
3,8457
3,8400
3,8800
3,8400
0,60
2.800
92,6000
1.65%
92,2133
92,2000
92,9000
91,6000
1,45
13.963
4,7500
6.03%
4,7299
4,5800
4,9300
4,5100
4,42
158.457
1,4350
1.06%
1,4281
1,4350
1,4350
1,4100
0,27
15.500
12,4000
0.81%
12,2833
12,3000
12,4000
12,1000
0,66
4.500
8,0000
3.90%
7,9714
8,4000
8,0000
7,9000
0,47
490
19,5500
1.56%
19,4097
19,4000
19,6000
19,1000
0,75
30.310
4,0300
-0.49%
4,0350
4,0300
4,0600
4,0100
0,37
10.000
3,2100
-0.31%
3,2087
3,2200
3,2200
3,2000
0,33
52.500
1,0550
0.00
1,0564
1,0550
1,0700
1,0550
0,03
5.400
3,4000
3.66%
3,4255
3,4000
3,4600
3,3800
4,10
44.000
Esi
4,2500
1.19%
4,2133
4,3400
4,3600
4,0800
0,53
36.750
8,4800
7.89%
8,5203
8,5200
8,5800
8,4800
23,33
558.800
2,7700
-0.36%
2,7301
2,7800
2,7800
2,7200
0,42
22.094
2,7600
-0.36%
2,7610
2,7500
2,7950
2,7400
0,22
17.112
1,4800
-0.67%
1,4800
1,4800
1,4800
1,4800
0,22
1.000