Andamento titoli
Spostare per leggere altri dati
Titolo
Prezzo Rif.
Var%
Prezzo Ufficiale
Apertura
Max
Min
AV Ind.
Vol
*
405,8000
0,00
400,13
0,0000
0,0000
0,0000
--
0
400,0000
0,00
410,80
0,0000
0,0000
0,0000
--
0
3,7800
-0,92%
3,7342
0,0000
3,8000
3,6600
0,47
6.000
0,0000
0,00
0,0000
0,0000
0,0000
0,0000
--
0
0,0000
0,00
11,9000
0,0000
0,0000
0,0000
--
0
0,8710
-3,11%
0,8765
0,8780
0,8780
0,8710
1,52
40.000
Ala
0,0000
-1,83%
10,8285
11,1000
11,2000
10,7000
3,42
34.592
3,7000
-1,60%
3,7170
3,8500
0,0000
3,5800
1,41
46.200
1,7250
9,19%
1,7171
1,7450
1,9400
1,4700
1,37
607.000
0,0000
-2,92%
4,9343
4,8500
5,0800
4,8500
0,72
26.420
1,9000
-1,04%
1,9000
0,0000
1,9000
1,9000
0,43
2.200
2,9800
0,00
3,0233
2,9600
3,0800
2,9600
0,42
3.000
0,0000
-2,88%
1,0303
1,0300
1,0450
1,0050
1,04
31.500
0,0000
-1,64%
2,3882
2,4200
2,4200
2,3200
1,68
44.923
7,4800
-0,27%
7,4741
7,2600
7,5800
7,2600
1,47
17.000
0,0000
0,00
3,5400
0,0000
0,0000
0,0000
--
0
3,0350
4,40%
3,0586
2,9800
3,1000
2,9800
3,79
11.200
0,0000
-3,85%
0,3518
0,0000
0,0000
0,3450
1,54
31.500
3,5000
1,74%
3,3950
3,3600
3,5000
3,2000
0,95
9.900
2,3600
-4,20%
2,3053
2,3400
2,3800
2,2600
0,50
15.500
1,0500
-4,59%
1,0531
1,0800
1,0800
1,0200
1,50
23.200
14,1000
-4,34%
14,1355
14,6000
14,6000
13,6400
0,19
13.968
2,5350
-1,55%
2,5596
2,5050
2,6000
2,5000
0,92
23.000
29,6000
-0,67%
28,9343
29,0000
29,6000
27,6000
0,96
5.250
4,1200
-2,83%
4,0915
4,0900
4,2000
4,0500
0,43
9.703
0,0000
0,00
2,6563
2,7700
2,7700
2,5600
2,29
25.000
3,4600
2,98%
3,2367
3,2700
3,4600
3,1900
0,48
18.000
5,9000
0,00
5,8500
0,0000
0,0000
0,0000
--
0
0,7750
3,31%
0,7583
0,0000
0,7850
0,7200
2,54
40.200
7,8000
-3,73%
7,9562
7,9500
7,9500
7,7500
1,65
2.500
4,3000
-3,15%
4,3160
4,3400
4,3400
4,3000
0,44
1.500
12,0000
-4,00%
12,2533
12,1000
12,7000
11,8000
1,22
3.750
11,1000
1,83%
10,9237
10,4800
11,2000
10,3200
1,57
66.762
7,1000
-4,05%
7,1622
7,0600
7,3800
7,0000
1,23
18.500
1,6100
0,63%
1,5716
1,5600
1,6450
1,5300
3,34
69.900
5,2600
1,35%
5,0847
5,1000
5,2600
4,9000
0,26
106.921
1,3460
-7,97%
1,3523
1,4120
1,4120
1,3300
0,75
138.000
Dhh
15,9000
-0,63%
15,8286
16,1000
16,4000
15,6000
1,33
2.756
3,9000
-1,02%
3,8374
3,7800
3,9200
3,7800
0,43
12.200
0,0000
1,42%
112,57
109,80
114,80
0,0000
1,43
25.966
4,3100
-4,01%
4,3369
4,3800
4,4900
4,1600
1,70
60.795
1,7300
-1,42%
1,7085
1,7000
1,7450
1,6750
0,25
44.500
0,0000
-2,61%
11,0391
11,2000
11,2000
11,0000
2,14
5.750
11,4000
-3,42%
11,5065
11,6000
11,7000
11,1000
0,27
3.220
16,7000
-2,05%
17,0003
16,9000
17,3500
16,6500
0,93
16.692
3,4800
-1,97%
3,5139
3,4700
3,6200
3,4500
0,63
36.000
3,1300
0,00
3,1291
3,1300
3,1300
3,1200
0,94
86.500
0,9700
0,00
0,9853
0,9900
1,0000
0,9800
1,29
14.100
4,2200
-2,77%
4,1960
0,0000
4,2600
4,1000
2,03
58.000
Esi
3,6500
-4,20%
3,6926
3,7200
3,7800
3,6500
0,46
17.250