Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Ora
Denaro
Lettera
Max
Min
AV Ind.
Vol
*
370,00
0,00
12:23
356,05
370,00
370,00
364,95
0,35
6
42,4000
2,42%
15:58
41,4000
42,8000
42,8000
41,2000
0,33
947
0,1145
1,33%
13:03
0,1130
0,1175
0,1160
0,1130
0,05
14.000
1,8800
1,08%
15:02
1,8800
1,9250
1,8800
1,8800
0,20
1.400
9,9600
-0,20%
09:13
9,9000
9,9600
9,9600
9,9600
0,01
20
4,1800
0,00
4,1000
4,1800
0,0000
0,0000
--
0
Amm
2,9300
2,09%
16:14
2,9200
2,9500
2,9500
2,9300
0,64
5.500
10,3000
1,08%
15:52
10,2700
10,3600
10,3980
10,2400
0,82
5.799
1,6200
-2,41%
13:19
1,6200
1,6500
1,6200
1,6000
0,14
2.500
2,3000
3,60%
15:28
2,2400
2,3200
2,3600
2,3000
0,66
9.050
1,3300
0,00
0,0000
0,0000
0,0000
0,0000
--
0
17,8600
7,46%
16:30
17,7400
17,9200
18,0600
16,6000
0,22
71.200
6,4200
0,00
16:22
6,4200
6,4400
6,4400
6,4200
0,26
9.000
1,0000
0,00
13:50
1,0000
1,0200
1,0200
1,0000
3,06
12.000
0,4740
0,00
14:17
0,4640
0,4740
0,4740
0,4740
0,06
500
8,8000
0,00
8,6500
8,9000
0,0000
0,0000
--
0
0,4580
-6,53%
16:30
0,4580
0,4680
0,4850
0,4570
0,87
53.500
0,5200
0,00
0,5100
0,5200
0,0000
0,0000
--
0
Cft
3,4800
-3,33%
15:01
3,4400
3,4800
3,5000
3,4800
0,12
1.305
2,5800
0,00
14:13
2,5000
2,5600
2,5800
2,5000
1,62
10.560
1,5950
-0,93%
14:45
1,5800
1,6100
1,5950
1,5500
4,02
17.000
1,8892
3,70%
12:39
1,8414
1,8800
1,8668
1,8668
0,02
1.600
12,0000
1,18%
16:25
12,0000
12,2200
12,0000
11,9000
0,69
750
5,0000
18,48%
14:09
5,8000
4,0000
5,0000
4,3000
2,78
656.000
6,5000
1,25%
09:27
6,3000
6,5000
6,5000
6,5000
0,05
250
2,2200
0,00
2,1600
2,2400
0,0000
0,0000
--
0
9,2500
-1,07%
12:03
9,2500
9,6000
9,5500
9,2500
0,44
500
8,2200
0,00
8,0200
8,2000
0,0000
0,0000
--
0
2,6000
0,00
2,6000
2,6400
0,0000
0,0000
--
0
1,4500
-3,33%
14:00
1,4500
1,5000
1,4500
1,4500
0,07
600
6,1200
-2,55%
12:48
6,1200
6,2200
6,2200
6,2200
0,84
2.000
16,3000
1,88%
16:26
16,1000
16,3000
16,4000
16,1000
1,13
3.534
0,8350
0,00
09:59
0,8400
0,8500
0,8350
0,8350
0,29
1.000
1,2900
0,00
15:35
1,2800
1,2900
1,3100
1,2700
0,69
43.000
5,0500
0,00
4,9400
5,1500
0,0000
0,0000
--
0
4,8000
0,00
4,7000
4,8800
0,0000
0,0000
--
0
8,0000
-0,62%
16:01
7,9000
8,0000
8,1000
7,8000
0,84
15.750
4,7500
1,06%
15:05
4,7500
4,8100
4,7600
4,6600
0,15
10.000
8,7000
-0,57%
16:08
8,6500
8,9500
8,7500
8,7000
0,60
500
2,3000
-0,43%
16:24
2,2900
2,3200
2,3400
2,2800
0,22
5.500
0,3700
0,00
0,0000
0,0000
0,0000
0,0000
--
0
0,9740
12,47%
09:49
0,0000
0,0000
0,9740
0,8860
0,69
16.500
9,6500
0,00
9,6500
9,7000
0,0000
0,0000
--
0
3,0400
0,00
12:09
3,0200
3,0400
3,0800
3,0400
0,28
2.000
2,8800
3,60%
16:25
2,8700
2,8800
2,9300
2,8000
0,73
158.009
7,9900
1,14%
16:28
7,9000
7,9900
8,1500
7,8500
0,14
3.962
10,5000
0,00
15:13
10,3000
10,5000
10,5000
10,5000
0,78
1.100
10,1000
2,02%
16:29
10,1000
10,2000
10,3000
9,7500
1,13
6.327
5,6000
0,00
09:00
5,6000
5,7000
5,6000
5,6000
0,27
500
1,5000
0,00
1,4500
1,5100
0,0000
0,0000
--
0