Titolo | Ultimo | Var% | Ora | Apertura | Chiusura prec. | Max | Min | Vol |
---|---|---|---|---|---|---|---|---|
A2A | 1,652 | -1,23% | 17:45:00 | 1,675 | 1,672 | 1,692 | 1,642 | 12.351.862 |
AMPLIFON | 31,720 | -2,07% | 17:45:00 | 32,730 | 32,390 | 32,740 | 31,500 | 689.432 |
AZIMUT | 24,830 | -0,72% | 17:45:00 | 25,100 | 25,010 | 25,160 | 24,760 | 542.002 |
BANCA GENERALI | 36,140 | +0,14% | 17:45:00 | 36,290 | 36,090 | 36,310 | 35,950 | 332.649 |
BANCA MEDIOLANUM | 10,035 | -1,13% | 17:45:00 | 10,195 | 10,150 | 10,200 | 10,000 | 1.414.263 |
BANCA MONTE PASCHI SIENA | 4,256 | +1,82% | 17:45:00 | 4,226 | 4,180 | 4,345 | 4,219 | 27.184.599 |
BANCO BPM | 5,802 | +1,83% | 17:45:00 | 5,750 | 5,698 | 5,802 | 5,680 | 14.169.085 |
BPER BANCA | 4,099 | +1,99% | 17:45:00 | 4,020 | 4,019 | 4,106 | 3,997 | 15.572.242 |
BRUNELLO CUCINELLI | 105,000 | -2,33% | 17:45:00 | 106,800 | 107,500 | 108,100 | 103,500 | 389.559 |
CAMPARI | 9,450 | -1,09% | 17:45:00 | 9,572 | 9,554 | 9,576 | 9,330 | 3.185.628 |
DIASORIN | 93,480 | +1,92% | 17:45:00 | 91,800 | 91,720 | 95,380 | 91,500 | 282.169 |
ENEL | 6,074 | -0,93% | 17:45:00 | 6,130 | 6,131 | 6,157 | 6,043 | 18.429.360 |
ENI | 14,216 | -0,35% | 17:45:00 | 14,380 | 14,266 | 14,380 | 14,136 | 9.670.707 |
ERG | 24,060 | -0,41% | 17:45:00 | 24,140 | 24,160 | 24,180 | 23,840 | 645.315 |
FERRARI | 393,600 | +1,39% | 17:45:00 | 389,100 | 388,200 | 393,600 | 387,900 | 209.608 |
FINECOBANK | 13,155 | -1,28% | 17:45:00 | 13,330 | 13,325 | 13,450 | 13,090 | 2.520.834 |
GENERALI ASS | 22,750 | +0,09% | 17:45:00 | 22,760 | 22,730 | 22,800 | 22,660 | 2.435.823 |
HERA | 3,310 | -1,90% | 17:45:00 | 3,360 | 3,374 | 3,378 | 3,310 | 1.944.723 |
INTERPUMP GROUP | 43,460 | -1,36% | 17:45:00 | 44,020 | 44,060 | 44,330 | 43,420 | 165.630 |
INTESA SANPAOLO | 3,229 | +0,05% | 17:45:00 | 3,238 | 3,228 | 3,249 | 3,213 | 81.745.285 |
INWIT | 10,370 | -0,96% | 17:45:00 | 10,490 | 10,470 | 10,500 | 10,260 | 1.352.111 |
ITALGAS | 5,285 | -0,84% | 17:45:00 | 5,330 | 5,330 | 5,340 | 5,260 | 3.351.401 |
IVECO GROUP | 13,065 | -2,54% | 17:45:00 | 13,405 | 13,405 | 13,405 | 12,840 | 3.617.516 |
LEONARDO | 21,760 | +2,26% | 17:45:00 | 21,660 | 21,280 | 21,890 | 21,470 | 4.717.226 |
MEDIOBANCA | 13,100 | 17:45:00 | 13,150 | 13,100 | 13,160 | 13,045 | 1.950.953 | |
MONCLER | 69,220 | -0,06% | 17:45:00 | 69,540 | 69,260 | 69,540 | 68,720 | 551.632 |
NEXI | 6,076 | -3,31% | 17:45:00 | 6,280 | 6,284 | 6,282 | 6,054 | 8.069.129 |
PIRELLI & C | 5,530 | -0,25% | 17:45:00 | 5,512 | 5,544 | 5,578 | 5,482 | 1.968.871 |
POSTE ITALIANE | 11,780 | +0,51% | 17:45:00 | 11,830 | 11,720 | 11,885 | 11,725 | 2.478.495 |
PRYSMIAN | 47,960 | +0,74% | 17:45:00 | 47,760 | 47,610 | 48,450 | 47,670 | 606.048 |
RECORDATI ORD | 51,860 | -1,85% | 17:45:00 | 52,860 | 52,840 | 53,080 | 51,860 | 161.864 |
SAIPEM | 2,112 | +0,33% | 17:45:00 | 2,110 | 2,105 | 2,130 | 2,077 | 28.755.854 |
SNAM | 4,329 | -0,76% | 17:45:00 | 4,358 | 4,362 | 4,370 | 4,329 | 8.612.746 |
STELLANTIS | 26,150 | +0,46% | 17:45:00 | 26,180 | 26,030 | 26,500 | 26,130 | 6.669.547 |
STMICROELECTRONICS | 41,235 | -0,31% | 17:45:00 | 41,555 | 41,365 | 41,675 | 41,050 | 1.679.963 |
TELECOM ITALIA | 0,219 | +0,14% | 17:45:00 | 0,218 | 0,218 | 0,223 | 0,217 | 253.293.562 |
TENARIS | 17,680 | -0,34% | 17:45:00 | 17,890 | 17,740 | 17,900 | 17,550 | 1.306.241 |
TERNA | 7,580 | +1,42% | 17:45:00 | 7,480 | 7,474 | 7,636 | 7,472 | 5.180.460 |
UNICREDIT | 33,170 | +0,82% | 17:45:00 | 32,900 | 32,900 | 33,375 | 32,855 | 9.154.800 |
UNIPOL | 7,534 | -1,00% | 17:45:00 | 7,642 | 7,610 | 7,642 | 7,514 | 1.787.031 |
Fonte dati: Borsa Italiana distribuiti da Traderlink.it (dati in tempo ritardato 15').