Andamento titoli obbligazionari
Spostare per leggere altri dati
Titolo
Ultimo prezzo
Var%
Ora
Denaro
Lettera
Max
Min
Scadenza
*
104,900
0.09%
17:29
104,720
105,000
104,990
104,590
29/12/2024
0,000
0.00%
104,100
106,200
0,000
0,000
28/07/2025
0,000
0.00%
100,100
100,319
0,000
0,000
22/06/2022
105,900
-0.24%
09:01
105,000
105,900
105,900
105,900
10/10/2025
102,440
-0.83%
17:20
101,810
102,890
102,450
102,450
24/10/2035
102,002
-0.10%
16:40
101,970
102,183
102,150
102,002
12/06/2023
102,829
0.05%
16:22
102,752
102,904
102,829
102,755
30/07/2022
0,000
0.00%
105,660
107,990
0,000
0,000
07/01/2025
124,600
0.10%
16:54
124,060
125,000
124,600
124,600
29/01/2025
0,000
0.00%
102,231
105,999
0,000
0,000
16/06/2022
0,000
0.00%
0,000
132,600
0,000
0,000
16/06/2025
0,000
0.00%
118,120
120,000
0,000
0,000
16/06/2025
0,000
0.00%
0,000
0,000
0,000
0,000
30/10/2025
0,000
0.00%
97,500
0,000
0,000
0,000
22/10/2025
0,000
0.00%
0,000
0,000
0,000
0,000
20/06/2024
0,000
0.00%
218,850
219,250
0,000
0,000
01/02/2024
0,000
0.00%
0,000
0,000
0,000
0,000
20/12/2029
106,030
0.12%
17:13
105,000
106,070
106,080
105,870
28/06/2026
100,189
-0.02%
17:26
99,800
100,900
100,210
100,189
20/03/2022
0,000
0.00%
0,000
0,000
0,000
0,000
26/02/2024
0,000
0.00%
100,500
100,880
0,000
0,000
17/10/2025
96,600
0.09%
12:22
96,700
96,950
96,780
96,440
08/01/2027
94,520
0.13%
16:48
94,410
94,520
94,520
94,410
17/02/2028
0,000
0.00%
199,760
0,000
0,000
0,000
05/02/2024
0,000
0.00%
189,000
200,000
0,000
0,000
05/03/2024
108,170
-0.15%
10:42
108,130
108,480
108,170
108,170
22/07/2025
0,000
0.00%
198,000
199,990
0,000
0,000
26/02/2029
0,000
0.00%
0,000
221,000
0,000
0,000
22/01/2029
103,440
0.05%
17:26
103,230
103,450
103,440
103,300
18/02/2025
0,000
0.00%
102,600
102,840
0,000
0,000
09/12/2025
93,540
-0.12%
13:12
93,540
93,780
93,550
93,550
10/02/2028
105,026
-0.11%
16:57
105,021
105,248
105,026
105,026
24/07/2023
105,287
-0.12%
10:37
104,100
105,990
105,287
105,287
29/08/2023
0,000
0.00%
104,100
0,000
0,000
0,000
25/09/2023
104,200
-0.02%
13:02
104,151
104,250
104,200
104,200
25/09/2021
105,780
0.41%
15:48
105,780
0,000
105,780
105,780
30/10/2023
104,920
0.24%
15:41
104,000
105,090
104,921
104,920
30/10/2021
105,970
-0.16%
14:40
105,980
106,630
106,300
105,970
04/12/2023
0,000
0.00%
100,721
101,350
0,000
0,000
22/01/2022
101,499
0.05%
16:03
100,731
0,000
101,499
101,365
26/02/2022
0,000
0.00%
0,000
0,000
0,000
0,000
26/02/2022
0,000
0.00%
99,900
101,299
0,000
0,000
02/04/2022
0,000
0.00%
100,026
100,699
0,000
0,000
19/05/2022
0,000
0.00%
102,450
102,993
0,000
0,000
15/10/2021
0,000
0.00%
101,396
102,090
0,000
0,000
16/09/2022
0,000
0.00%
103,100
104,800
0,000
0,000
28/10/2022
110,960
0.01%
14:00
110,650
111,310
111,000
110,960
16/06/2026
101,241
-0.15%
16:14
101,176
101,506
101,242
101,241
12/01/2023
0,000
0.00%
102,301
102,990
0,000
0,000
21/11/2021
108,620
-0.06%
16:19
108,574
108,892
108,620
108,620
18/04/2023