Andamento titoli obbligazionari
Spostare per leggere altri dati
Titolo
Ultimo prezzo
Var%
Ora
Denaro
Lettera
Max
Min
Scadenza
*
103,020
0.12%
11:16
102,950
103,000
103,040
102,900
29/12/2024
0,000
0.00%
102,620
105,500
0,000
0,000
28/07/2025
0,000
0.00%
100,401
100,700
0,000
0,000
22/06/2022
0,000
0.00%
105,000
106,440
0,000
0,000
10/10/2025
103,890
0.40%
11:35
102,850
103,870
103,890
103,890
24/10/2035
101,370
-0.05%
10:48
101,360
101,490
101,370
101,360
12/06/2023
103,650
-0.10%
11:05
103,650
103,700
103,753
103,650
30/07/2022
0,000
0.00%
0,000
0,000
0,000
0,000
16/04/2021
0,000
0.00%
106,010
107,000
0,000
0,000
07/01/2025
127,250
0.64%
10:13
125,780
127,250
127,250
126,950
29/01/2025
0,000
0.00%
102,570
104,500
0,000
0,000
16/06/2022
0,000
0.00%
134,500
137,000
0,000
0,000
16/06/2025
0,000
0.00%
121,050
123,000
0,000
0,000
16/06/2025
0,000
0.00%
114,810
0,000
0,000
0,000
30/10/2025
0,000
0.00%
97,110
0,000
0,000
0,000
22/10/2025
0,000
0.00%
106,830
0,000
0,000
0,000
20/06/2024
0,000
0.00%
217,000
217,860
0,000
0,000
01/02/2024
106,160
0.01%
11:47
106,160
106,330
106,250
106,150
28/06/2026
100,226
-0.02%
11:35
100,227
100,255
100,260
100,224
20/03/2022
0,000
0.00%
199,010
201,980
0,000
0,000
26/02/2024
0,000
0.00%
100,310
101,050
0,000
0,000
17/10/2025
95,130
-0.19%
11:38
95,130
95,350
95,160
95,130
08/01/2027
93,850
-0.01%
11:14
93,680
93,920
93,980
93,680
17/02/2028
0,000
0.00%
200,300
0,000
0,000
0,000
05/02/2024
0,000
0.00%
192,000
201,000
0,000
0,000
05/03/2024
0,000
0.00%
108,200
108,600
0,000
0,000
22/07/2025
0,000
0.00%
199,000
199,980
0,000
0,000
26/02/2029
0,000
0.00%
218,100
219,970
0,000
0,000
22/01/2029
0,000
0.00%
100,710
0,000
0,000
0,000
22/09/2021
0,000
0.00%
104,450
104,650
0,000
0,000
18/02/2025
0,000
0.00%
102,370
103,690
0,000
0,000
09/12/2025
0,000
0.00%
93,400
93,670
0,000
0,000
10/02/2028
100,605
-0.15%
11:33
100,605
100,899
100,605
100,603
13/06/2021
0,000
0.00%
106,060
106,640
0,000
0,000
24/07/2023
0,000
0.00%
106,240
108,390
0,000
0,000
29/08/2023
103,950
0.64%
11:26
103,950
0,000
103,950
103,950
29/08/2021
0,000
0.00%
106,380
0,000
0,000
0,000
25/09/2023
0,000
0.00%
101,500
102,997
0,000
0,000
25/09/2021
106,820
-0.36%
09:44
106,840
107,100
106,820
106,820
30/10/2023
0,000
0.00%
104,260
104,549
0,000
0,000
30/10/2021
0,000
0.00%
107,040
107,950
0,000
0,000
04/12/2023
0,000
0.00%
102,370
103,250
0,000
0,000
22/01/2022
102,561
-0.05%
09:42
102,635
0,000
102,561
102,561
26/02/2022
102,063
0.00%
11:40
102,063
0,000
102,063
102,063
26/02/2022
0,000
0.00%
100,750
0,000
0,000
0,000
02/04/2022
0,000
0.00%
100,696
100,920
0,000
0,000
19/05/2022
0,000
0.00%
103,200
103,799
0,000
0,000
28/05/2021
100,000
-0.10%
10:57
100,100
0,000
100,000
100,000
30/06/2021
0,000
0.00%
102,800
103,500
0,000
0,000
30/06/2021
0,000
0.00%
102,050
103,000
0,000
0,000
13/08/2021