Quotazioni BTP Short Term

Titolo Ultimo prezzo Ora Prezzo vendita Prezzo acquisto Scadenza
Btp Tf 0,50% Fb26 Eur 95,040 18/03/2024, 09:04 1.229,000 95,000 01/02/2026
Btp Tf 3,5% Ge26 Eur 100,820 18/03/2024, 09:00 725,000 100,330 15/01/2026
Btp Tf 2,00% Dc25 Eur 97,940 18/03/2024, 09:00 2.126,000 97,860 01/12/2025
Btp Tf 2.50% Nv25 Eur 98,700 15/03 2.083,000 98,720 15/11/2025
Btp Tf 3,6% St25 Eur 100,330 18/03/2024, 09:11 2.055,000 100,300 29/09/2025
Btp Tf 1,2% Ag25 Eur 97,020 15/03 2.500,000 97,000 15/08/2025
Btp Tf 1,85% Lg25 Eur 98,020 15/03 17,000 98,050 01/07/2025
Btp Tf 1,50% Gn25 Eur 97,710 18/03/2024, 09:12 2.505,000 97,710 01/06/2025
Btp Tf 1,45% Mg25 Eur 97,760 18/03/2024, 09:09 500,000 97,740 15/05/2025
Btp Tf 3,4% Mz25 Eur 99,850 18/03/2024, 09:11 2.490,000 99,850 28/03/2025
Btp Tf 0,35% Fb25 Eur 97,274 18/03/2024, 09:09 350,000 97,262 01/02/2025
Btp Tf 0% Dc24 Eur 97,449 18/03/2024, 09:12 1.500,000 97,445 15/12/2024
Btp Tf 2,50% Dc24 Eur 99,251 18/03/2024, 09:13 153,000 99,226 01/12/2024
Btp Tf 1,45% Nv24 Eur 98,620 18/03/2024, 09:01 1.500,000 98,604 15/11/2024
Btp Tf 3,75% St24 Eur 100,001 18/03/2024, 09:06 70,000 100,001 01/09/2024
Btp Tf 0% Ag24 Eur 98,529 15/03 2.000,000 98,530 15/08/2024
Btp Tf 1,75% Lg24 Eur 99,411 18/03/2024, 09:13 94,000 99,411 01/07/2024
Btp Tf 1,75% Mg24 Eur 99,589 18/03/2024, 09:12 2.350,000 99,587 30/05/2024
Btp Tf 1,85% Mg24 Eur 99,687 15/03 7,000 99,691 15/05/2024
Btp Tf 0% Ap24 Eur 99,701 18/03/2024, 09:04 78,000 99,700 15/04/2024